Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 586,000 |
14 Feb 2017 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 365,000 |
13 Feb 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 664,000 |
10 Feb 2017 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 641,600 |
9 Feb 2017 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 374,000 |
8 Feb 2017 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 400,000 |
7 Feb 2017 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 516,000 |
6 Feb 2017 | HKD | 0.4 | 0.425 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 452,000 |
3 Feb 2017 | HKD | 0.39 | 0.425 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 2,404,000 |
2 Feb 2017 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 436,000 |
1 Feb 2017 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 228,000 |
31 Jan 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 480,000 |
25 Jan 2017 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 381,400 |
24 Jan 2017 | HKD | 0.41 | 0.42 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,348,000 |
23 Jan 2017 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,792,000 |
20 Jan 2017 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 556,000 |
19 Jan 2017 | HKD | 0.395 | 0.405 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 760,600 |
18 Jan 2017 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.02 (+5.33%) | 549,400 |
17 Jan 2017 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 0.365 | 0.39 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 623,400 |
13 Jan 2017 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 306,200 |
12 Jan 2017 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 629,000 |
11 Jan 2017 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 725,400 |
10 Jan 2017 | HKD | 0.38 | 0.42 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 3,570,800 |
9 Jan 2017 | HKD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,163,000 |
6 Jan 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,304,000 |
5 Jan 2017 | HKD | 0.365 | 0.375 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,596,000 |