Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 0 |
24 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 164,000 |
23 Aug 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
22 Aug 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
21 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.104 | 0.115 | 0.104 | 0.115 | 0.115 | 0.0 (0.0%) | 4,000 |
15 Aug 2023 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 12,000 |
14 Aug 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
10 Aug 2023 | HKD | 0.12 | 0.129 | 0.12 | 0.12 | 0.12 | +0.013 (+12.15%) | 12,000 |
9 Aug 2023 | HKD | 0.111 | 0.114 | 0.106 | 0.107 | 0.107 | -0.008 (-6.96%) | 348,000 |
8 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,000 |
7 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 136,000 |
4 Aug 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 32,000 |
1 Aug 2023 | HKD | 0.122 | 0.122 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 224,000 |
31 Jul 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 100,000 |
28 Jul 2023 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 388,000 |
27 Jul 2023 | HKD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 40,000 |
26 Jul 2023 | HKD | 0.135 | 0.148 | 0.12 | 0.123 | 0.123 | -0.007 (-5.38%) | 632,000 |
25 Jul 2023 | HKD | 0.128 | 0.15 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 848,000 |
24 Jul 2023 | HKD | 0.121 | 0.131 | 0.105 | 0.131 | 0.131 | +0.01 (+8.26%) | 2,032,000 |
21 Jul 2023 | HKD | 0.128 | 0.132 | 0.12 | 0.121 | 0.121 | -0.007 (-5.47%) | 308,000 |
20 Jul 2023 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | -0.005 (-3.76%) | 4,000 |
19 Jul 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 24,000 |