China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2016	HKD	0.395	0.395	0.38	0.385	0.3462	+0.015 (+4.05%)	124,552
19 Jul 2016	HKD	0.365	0.395	0.365	0.37	0.3327	0.0 (0.0%)	2,474,353
18 Jul 2016	HKD	0.365	0.37	0.36	0.37	0.3327	+0.01 (+2.78%)	73,397
15 Jul 2016	HKD	0.365	0.365	0.36	0.36	0.3237	0.0 (0.0%)	31,138
14 Jul 2016	HKD	0.36	0.36	0.36	0.36	0.3237	0.0 (0.0%)	0
13 Jul 2016	HKD	0.36	0.36	0.36	0.36	0.3237	-0.005 (-1.37%)	164,586
12 Jul 2016	HKD	0.365	0.365	0.36	0.365	0.3282	-0.01 (-2.67%)	240,207
11 Jul 2016	HKD	0.365	0.375	0.355	0.375	0.3372	0.0 (0.0%)	231,310
8 Jul 2016	HKD	0.375	0.375	0.375	0.375	0.3372	0.0 (0.0%)	0
7 Jul 2016	HKD	0.365	0.38	0.365	0.375	0.3372	+0.005 (+1.35%)	3,936,724
6 Jul 2016	HKD	0.37	0.37	0.37	0.37	0.3327	0.0 (0.0%)	0
5 Jul 2016	HKD	0.37	0.37	0.365	0.37	0.3327	0.0 (0.0%)	591,621
4 Jul 2016	HKD	0.37	0.37	0.37	0.37	0.3327	0.0 (0.0%)	11,121
1 Jul 2016	HKD	0.37	0.37	0.37	0.37	0.3327	0.0 (0.0%)	0
30 Jun 2016	HKD	0.37	0.38	0.37	0.37	0.3327	+0.005 (+1.37%)	263,783
29 Jun 2016	HKD	0.37	0.395	0.365	0.365	0.3282	0.0 (0.0%)	2,847,341
28 Jun 2016	HKD	0.37	0.37	0.365	0.365	0.3282	-0.005 (-1.35%)	383,219
27 Jun 2016	HKD	0.365	0.37	0.36	0.37	0.3327	+0.005 (+1.37%)	538,241
24 Jun 2016	HKD	0.365	0.365	0.365	0.365	0.3282	-0.015 (-3.95%)	40,034
23 Jun 2016	HKD	0.38	0.385	0.355	0.38	0.3417	+0.01 (+2.70%)	2,330,897
22 Jun 2016	HKD	0.375	0.38	0.37	0.37	0.3327	-0.005 (-1.33%)	1,294,448
21 Jun 2016	HKD	0.365	0.375	0.365	0.375	0.3372	+0.015 (+4.17%)	173,483
20 Jun 2016	HKD	0.365	0.365	0.36	0.36	0.3237	-0.015 (-4%)	357,197
17 Jun 2016	HKD	0.375	0.375	0.375	0.375	0.3372	0.0 (0.0%)	0
16 Jun 2016	HKD	0.36	0.375	0.35	0.375	0.3372	+0.005 (+1.35%)	1,730,379
15 Jun 2016	HKD	0.375	0.375	0.36	0.37	0.3327	-0.005 (-1.33%)	300,259
14 Jun 2016	HKD	0.375	0.375	0.375	0.375	0.3372	-0.005 (-1.32%)	44,483
13 Jun 2016	HKD	0.36	0.38	0.355	0.38	0.3417	0.0 (0.0%)	2,998,138
10 Jun 2016	HKD	0.375	0.38	0.375	0.38	0.3417	0.0 (0.0%)	462,621
9 Jun 2016	HKD	0.38	0.38	0.38	0.38	0.3417	0.0 (0.0%)	0

Unicorn Response |