China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2016	HKD	0.38	0.38	0.38	0.38	0.3417	0.0 (0.0%)	222,414
7 Jun 2016	HKD	0.38	0.38	0.38	0.38	0.3417	0.0 (0.0%)	301,371
6 Jun 2016	HKD	0.365	0.39	0.355	0.38	0.3417	+0.01 (+2.70%)	2,709,000
3 Jun 2016	HKD	0.37	0.37	0.37	0.37	0.3327	-0.01 (-2.63%)	22,241
2 Jun 2016	HKD	0.39	0.39	0.38	0.38	0.3417	-0.01 (-2.56%)	240,207
1 Jun 2016	HKD	0.39	0.395	0.39	0.39	0.3507	-0.005 (-1.27%)	781,117
31 May 2016	HKD	0.39	0.395	0.38	0.395	0.3552	+0.01 (+2.60%)	1,164,336
30 May 2016	HKD	0.39	0.395	0.335	0.385	0.3462	-0.01 (-2.53%)	3,899,136
27 May 2016	HKD	0.385	0.395	0.385	0.395	0.3552	-0.005 (-1.25%)	41,147
26 May 2016	HKD	0.39	0.4	0.375	0.4	0.3597	0.0 (0.0%)	3,007,034
25 May 2016	HKD	0.405	0.435	0.395	0.4	0.3597	-0.02 (-4.76%)	3,920,933
24 May 2016	HKD	0.44	0.44	0.41	0.42	0.3777	-0.03 (-6.67%)	1,545,776
23 May 2016	HKD	0.45	0.45	0.45	0.45	0.4047	-0.005 (-1.10%)	93,414
20 May 2016	HKD	0.44	0.455	0.44	0.455	0.4091	+0.02 (+4.60%)	355,862
19 May 2016	HKD	0.435	0.435	0.43	0.435	0.3912	-0.01 (-2.25%)	96,305
18 May 2016	HKD	0.45	0.45	0.43	0.445	0.4002	-0.025 (-5.32%)	676,138
17 May 2016	HKD	0.58	0.58	0.47	0.47	0.4226	-0.12 (-20.34%)	2,902,278
16 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
13 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
12 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
11 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
10 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
9 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
6 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
5 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
4 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
3 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
2 May 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
29 Apr 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
28 Apr 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0

Unicorn Response |