China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
26 Apr 2016	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
25 Apr 2016	HKD	0.6	0.6	0.59	0.59	0.5305	-0.04 (-6.35%)	189,052
22 Apr 2016	HKD	0.59	0.64	0.59	0.63	0.5665	+0.05 (+8.62%)	2,160,083
21 Apr 2016	HKD	0.58	0.63	0.57	0.58	0.5216	0.0 (0.0%)	3,024,828
20 Apr 2016	HKD	0.58	0.58	0.57	0.58	0.5216	-0.01 (-1.69%)	164,586
19 Apr 2016	HKD	0.59	0.59	0.58	0.59	0.5305	0.0 (0.0%)	72,284
18 Apr 2016	HKD	0.61	0.64	0.59	0.59	0.5305	-0.02 (-3.28%)	2,531,069
15 Apr 2016	HKD	0.61	0.61	0.61	0.61	0.5485	0.0 (0.0%)	0
14 Apr 2016	HKD	0.61	0.61	0.61	0.61	0.5485	-0.02 (-3.17%)	97,862
13 Apr 2016	HKD	0.63	0.63	0.62	0.63	0.5665	-0.02 (-3.08%)	240,207
12 Apr 2016	HKD	0.61	0.67	0.58	0.65	0.5845	+0.04 (+6.56%)	3,994,552
11 Apr 2016	HKD	0.61	0.61	0.61	0.61	0.5485	0.0 (0.0%)	0
8 Apr 2016	HKD	0.61	0.61	0.61	0.61	0.5485	0.0 (0.0%)	0
7 Apr 2016	HKD	0.61	0.61	0.61	0.61	0.5485	+0.01 (+1.67%)	90,078
6 Apr 2016	HKD	0.61	0.61	0.6	0.6	0.5395	+0.01 (+1.69%)	44,483
5 Apr 2016	HKD	0.59	0.59	0.59	0.59	0.5305	-0.02 (-3.28%)	111,207
4 Apr 2016	HKD	0.61	0.61	0.61	0.61	0.5485	0.0 (0.0%)	0
1 Apr 2016	HKD	0.63	0.63	0.59	0.61	0.5485	-0.05 (-7.58%)	573,828
31 Mar 2016	HKD	0.61	0.67	0.61	0.66	0.5935	+0.03 (+4.76%)	1,774,862
30 Mar 2016	HKD	0.61	0.63	0.61	0.63	0.5665	+0.01 (+1.61%)	66,724
29 Mar 2016	HKD	0.63	0.63	0.61	0.62	0.5575	-0.02 (-3.13%)	57,828
28 Mar 2016	HKD	0.64	0.64	0.64	0.64	0.5755	0.0 (0.0%)	0
25 Mar 2016	HKD	0.64	0.64	0.64	0.64	0.5755	0.0 (0.0%)	0
24 Mar 2016	HKD	0.64	0.64	0.64	0.64	0.5755	-0.01 (-1.54%)	22,241
23 Mar 2016	HKD	0.65	0.66	0.61	0.65	0.5845	-0.01 (-1.52%)	2,508,828
22 Mar 2016	HKD	0.6	0.67	0.6	0.66	0.5935	+0.06 (+10.00%)	35,323,758
21 Mar 2016	HKD	0.6	0.66	0.59	0.6	0.5395	0.0 (0.0%)	1,894,965
18 Mar 2016	HKD	0.54	0.6	0.54	0.6	0.5395	+0.04 (+7.14%)	4,044,595
17 Mar 2016	HKD	0.57	0.62	0.53	0.56	0.5036	0.0 (0.0%)	2,085,129

Unicorn Response |