Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5036 | 0.0 (0.0%) | 0 |
15 Mar 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5036 | 0.0 (0.0%) | 4,448 |
14 Mar 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5036 | 0.0 (0.0%) | 4,448 |
11 Mar 2016 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.5036 | -0.04 (-6.67%) | 200,172 |
10 Mar 2016 | HKD | 0.57 | 0.62 | 0.56 | 0.6 | 0.5395 | +0.03 (+5.26%) | 1,765,965 |
9 Mar 2016 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.5126 | -0.04 (-6.56%) | 92,302 |
8 Mar 2016 | HKD | 0.56 | 0.62 | 0.55 | 0.61 | 0.5485 | -0.01 (-1.61%) | 1,641,414 |
7 Mar 2016 | HKD | 0.53 | 0.62 | 0.53 | 0.62 | 0.5575 | +0.08 (+14.81%) | 201,284 |
4 Mar 2016 | HKD | 0.56 | 0.56 | 0.52 | 0.54 | 0.4856 | -0.03 (-5.26%) | 299,147 |
3 Mar 2016 | HKD | 0.54 | 0.63 | 0.54 | 0.57 | 0.5126 | +0.02 (+3.64%) | 1,183,241 |
2 Mar 2016 | HKD | 0.55 | 0.59 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 44,483 |
1 Mar 2016 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.4946 | +0.01 (+1.85%) | 48,931 |
29 Feb 2016 | HKD | 0.6 | 0.6 | 0.54 | 0.54 | 0.4856 | -0.06 (-10.00%) | 1,693,681 |
26 Feb 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 0.58 | 0.63 | 0.57 | 0.6 | 0.5395 | +0.01 (+1.69%) | 1,450,138 |
24 Feb 2016 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.5305 | -0.05 (-7.81%) | 53,379 |
23 Feb 2016 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5755 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 0.57 | 0.64 | 0.57 | 0.64 | 0.5755 | +0.03 (+4.92%) | 1,201,034 |
19 Feb 2016 | HKD | 0.57 | 0.63 | 0.57 | 0.61 | 0.5485 | +0.03 (+5.17%) | 1,112,069 |
18 Feb 2016 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5216 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.5216 | +0.01 (+1.75%) | 1,557 |
16 Feb 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5126 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5126 | -0.02 (-3.39%) | 111,207 |
12 Feb 2016 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.5305 | -0.03 (-4.84%) | 115,655 |
11 Feb 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5575 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5575 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5575 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5575 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5575 | +0.04 (+6.90%) | 13,345 |
4 Feb 2016 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5216 | 0.0 (0.0%) | 13,345 |