Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5216 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 0.56 | 0.62 | 0.56 | 0.58 | 0.5216 | +0.02 (+3.57%) | 1,318,469 |
1 Feb 2016 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.5036 | -0.03 (-5.08%) | 200,172 |
29 Jan 2016 | HKD | 0.58 | 0.64 | 0.57 | 0.59 | 0.5305 | +0.01 (+1.72%) | 2,342,462 |
28 Jan 2016 | HKD | 0.58 | 0.65 | 0.57 | 0.58 | 0.5216 | +0.01 (+1.75%) | 1,080,931 |
27 Jan 2016 | HKD | 0.52 | 0.66 | 0.52 | 0.57 | 0.5126 | -0.03 (-5%) | 1,463,483 |
26 Jan 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | -0.04 (-6.25%) | 71,172 |
25 Jan 2016 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5755 | 0.0 (0.0%) | 0 |
22 Jan 2016 | HKD | 0.65 | 0.69 | 0.64 | 0.64 | 0.5755 | 0.0 (0.0%) | 6,685,759 |
21 Jan 2016 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.5755 | +0.04 (+6.67%) | 27,481,448 |
20 Jan 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | 0.0 (0.0%) | 0 |
19 Jan 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | 0.0 (0.0%) | 0 |
18 Jan 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | -0.04 (-6.25%) | 41,147 |
15 Jan 2016 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.5755 | -0.03 (-4.48%) | 44,483 |
14 Jan 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6025 | 0.0 (0.0%) | 0 |
13 Jan 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6025 | 0.0 (0.0%) | 0 |
12 Jan 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6025 | -0.01 (-1.47%) | 44,483 |
11 Jan 2016 | HKD | 0.6 | 0.7 | 0.6 | 0.68 | 0.6115 | +0.04 (+6.25%) | 22,241 |
8 Jan 2016 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5755 | 0.0 (0.0%) | 0 |
7 Jan 2016 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5755 | -0.04 (-5.88%) | 53,379 |
6 Jan 2016 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.6115 | +0.01 (+1.49%) | 172,371 |
5 Jan 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6025 | 0.0 (0.0%) | 0 |
4 Jan 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6025 | -0.01 (-1.47%) | 48,931 |
1 Jan 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6115 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.6115 | 0.0 (0.0%) | 573,828 |
30 Dec 2015 | HKD | 0.6 | 0.69 | 0.6 | 0.68 | 0.6115 | +0.08 (+13.33%) | 480,414 |
29 Dec 2015 | HKD | 0.6 | 0.69 | 0.56 | 0.6 | 0.5395 | 0.0 (0.0%) | 1,779 |
28 Dec 2015 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | 0.0 (0.0%) | 27,802 |
25 Dec 2015 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | -0.04 (-6.25%) | 13,790 |