China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2015	HKD	0.58	0.64	0.58	0.64	0.5755	+0.06 (+10.34%)	246,212
22 Dec 2015	HKD	0.6	0.6	0.58	0.58	0.5216	-0.02 (-3.33%)	66,724
21 Dec 2015	HKD	0.68	0.68	0.6	0.6	0.5395	-0.06 (-9.09%)	155,690
18 Dec 2015	HKD	0.68	0.68	0.66	0.66	0.5935	+0.04 (+6.45%)	6,005
17 Dec 2015	HKD	0.62	0.67	0.61	0.62	0.5575	0.0 (0.0%)	2,002
16 Dec 2015	HKD	0.62	0.62	0.62	0.62	0.5575	0.0 (0.0%)	0
15 Dec 2015	HKD	0.62	0.63	0.61	0.62	0.5575	-0.07 (-10.14%)	186,828
14 Dec 2015	HKD	0.74	0.74	0.67	0.69	0.6205	-0.05 (-6.76%)	155,690
11 Dec 2015	HKD	0.58	0.74	0.56	0.74	0.6654	+0.18 (+32.14%)	2,286,414
10 Dec 2015	HKD	0.58	0.58	0.56	0.56	0.5036	+0.02 (+3.70%)	13,345
9 Dec 2015	HKD	0.54	0.54	0.53	0.54	0.4856	+0.03 (+5.88%)	17,793
8 Dec 2015	HKD	0.53	0.53	0.51	0.51	0.4586	-0.02 (-3.77%)	200,172
7 Dec 2015	HKD	0.54	0.54	0.53	0.53	0.4766	-0.01 (-1.85%)	226,862
4 Dec 2015	HKD	0.54	0.54	0.54	0.54	0.4856	0.0 (0.0%)	0
3 Dec 2015	HKD	0.54	0.54	0.54	0.54	0.4856	0.0 (0.0%)	0
2 Dec 2015	HKD	0.54	0.54	0.54	0.54	0.4856	+0.01 (+1.89%)	62,276
1 Dec 2015	HKD	0.53	0.53	0.53	0.53	0.4766	0.0 (0.0%)	0
30 Nov 2015	HKD	0.6	0.6	0.53	0.53	0.4766	-0.03 (-5.36%)	48,931
27 Nov 2015	HKD	0.56	0.56	0.56	0.56	0.5036	0.0 (0.0%)	46,707
26 Nov 2015	HKD	0.57	0.57	0.56	0.56	0.5036	-0.03 (-5.08%)	201,952
25 Nov 2015	HKD	0.59	0.6	0.57	0.59	0.5305	0.0 (0.0%)	667
24 Nov 2015	HKD	0.58	0.59	0.58	0.59	0.5305	+0.02 (+3.51%)	66,724
23 Nov 2015	HKD	0.55	0.57	0.55	0.57	0.5126	+0.03 (+5.56%)	13,345
20 Nov 2015	HKD	0.52	0.54	0.51	0.54	0.4856	0.0 (0.0%)	146,793
19 Nov 2015	HKD	0.53	0.54	0.53	0.54	0.4856	-0.02 (-3.57%)	4,448
18 Nov 2015	HKD	0.56	0.56	0.53	0.56	0.5036	-0.03 (-5.08%)	1,112
17 Nov 2015	HKD	0.59	0.59	0.53	0.59	0.5305	0.0 (0.0%)	2,224
16 Nov 2015	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
13 Nov 2015	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
12 Nov 2015	HKD	0.59	0.59	0.59	0.59	0.5305	+0.03 (+5.36%)	4,448

Unicorn Response |