Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 0.5036 | -0.04 (-6.67%) | 24,466 |
10 Nov 2015 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.5395 | 0.0 (0.0%) | 22,241 |
9 Nov 2015 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.5395 | 0.0 (0.0%) | 13,345 |
6 Nov 2015 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.5395 | 0.0 (0.0%) | 17,793 |
5 Nov 2015 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.5395 | +0.04 (+7.14%) | 17,793 |
4 Nov 2015 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5036 | 0.0 (0.0%) | 0 |
3 Nov 2015 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5036 | +0.01 (+1.82%) | 4,448 |
2 Nov 2015 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.4946 | -0.02 (-3.51%) | 62,276 |
30 Oct 2015 | HKD | 0.64 | 0.64 | 0.57 | 0.57 | 0.5126 | -0.01 (-1.72%) | 222,414 |
29 Oct 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5216 | -0.02 (-3.33%) | 4,448 |
28 Oct 2015 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | 0.0 (0.0%) | 0 |
27 Oct 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.5395 | -0.04 (-6.25%) | 102,755 |
26 Oct 2015 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5755 | 0.0 (0.0%) | 0 |
23 Oct 2015 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5755 | 0.0 (0.0%) | 0 |
22 Oct 2015 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.5755 | 0.0 (0.0%) | 204,621 |
21 Oct 2015 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5755 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.68 | 0.68 | 0.64 | 0.64 | 0.5755 | -0.01 (-1.54%) | 226,862 |
19 Oct 2015 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.5845 | -0.02 (-2.99%) | 126,776 |
16 Oct 2015 | HKD | 0.7 | 0.75 | 0.67 | 0.67 | 0.6025 | -0.05 (-6.94%) | 352,526 |
15 Oct 2015 | HKD | 0.67 | 0.73 | 0.67 | 0.72 | 0.6474 | -0.01 (-1.37%) | 97,862 |
14 Oct 2015 | HKD | 0.62 | 0.81 | 0.62 | 0.73 | 0.6564 | +0.05 (+7.35%) | 440,379 |
13 Oct 2015 | HKD | 0.63 | 0.7 | 0.63 | 0.68 | 0.6115 | +0.02 (+3.03%) | 195,724 |
12 Oct 2015 | HKD | 0.72 | 0.74 | 0.63 | 0.66 | 0.5935 | -0.02 (-2.94%) | 169,034 |
9 Oct 2015 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6115 | 0.0 (0.0%) | 0 |
8 Oct 2015 | HKD | 0.62 | 0.69 | 0.62 | 0.68 | 0.6115 | -0.01 (-1.45%) | 302,483 |
7 Oct 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6205 | 0.0 (0.0%) | 0 |
6 Oct 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6205 | +0.04 (+6.15%) | 13,345 |
5 Oct 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5845 | -0.01 (-1.52%) | 17,793 |
2 Oct 2015 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5935 | 0.0 (0.0%) | 4,448 |
1 Oct 2015 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5935 | 0.0 (0.0%) | 0 |