China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2015	HKD	0.66	0.69	0.62	0.66	0.5935	0.0 (0.0%)	222
29 Sep 2015	HKD	0.64	0.66	0.64	0.66	0.5935	+0.02 (+3.13%)	124,552
28 Sep 2015	HKD	0.64	0.64	0.64	0.64	0.5755	0.0 (0.0%)	0
25 Sep 2015	HKD	0.67	0.67	0.59	0.64	0.5755	+0.01 (+1.59%)	26,690
24 Sep 2015	HKD	0.63	0.63	0.63	0.63	0.5665	0.0 (0.0%)	0
23 Sep 2015	HKD	0.63	0.63	0.63	0.63	0.5665	0.0 (0.0%)	0
22 Sep 2015	HKD	0.63	0.63	0.63	0.63	0.5665	0.0 (0.0%)	0
21 Sep 2015	HKD	0.63	0.63	0.63	0.63	0.5665	0.0 (0.0%)	0
18 Sep 2015	HKD	0.63	0.63	0.63	0.63	0.5665	-0.01 (-1.56%)	44,483
17 Sep 2015	HKD	0.6	0.64	0.6	0.64	0.5755	-0.01 (-1.54%)	10,009
16 Sep 2015	HKD	0.65	0.65	0.65	0.65	0.5845	0.0 (0.0%)	0
15 Sep 2015	HKD	0.65	0.65	0.65	0.65	0.5845	0.0 (0.0%)	0
14 Sep 2015	HKD	0.64	0.65	0.64	0.65	0.5845	+0.08 (+14.04%)	22,241
11 Sep 2015	HKD	0.64	0.64	0.57	0.57	0.5126	-0.01 (-1.72%)	146,793
10 Sep 2015	HKD	0.6	0.6	0.58	0.58	0.5216	-0.01 (-1.69%)	186,828
9 Sep 2015	HKD	0.67	0.67	0.57	0.59	0.5305	-0.08 (-11.94%)	324,724
8 Sep 2015	HKD	0.69	0.7	0.67	0.67	0.6025	-0.01 (-1.47%)	44,483
7 Sep 2015	HKD	0.69	0.72	0.68	0.68	0.6115	-0.01 (-1.45%)	315,828
4 Sep 2015	HKD	0.7	0.7	0.69	0.69	0.6205	+0.02 (+2.99%)	26,690
3 Sep 2015	HKD	0.67	0.67	0.67	0.67	0.6025	0.0 (0.0%)	0
2 Sep 2015	HKD	0.67	0.68	0.67	0.67	0.6025	0.0 (0.0%)	88,966
1 Sep 2015	HKD	0.69	0.7	0.67	0.67	0.6025	+0.01 (+1.52%)	57,828
31 Aug 2015	HKD	0.66	0.66	0.66	0.66	0.5935	-0.01 (-1.49%)	80,069
28 Aug 2015	HKD	0.67	0.67	0.67	0.67	0.6025	+0.04 (+6.35%)	4,448
27 Aug 2015	HKD	0.6	0.63	0.6	0.63	0.5665	+0.08 (+14.55%)	106,759
26 Aug 2015	HKD	0.58	0.68	0.5	0.55	0.4946	-0.09 (-14.06%)	1,565,793
25 Aug 2015	HKD	0.7	0.75	0.64	0.64	0.5755	-0.12 (-15.79%)	905,447
24 Aug 2015	HKD	0.72	0.77	0.65	0.76	0.6834	+0.04 (+5.56%)	96,750
21 Aug 2015	HKD	0.77	0.77	0.72	0.72	0.6474	-0.06 (-7.69%)	24,466
20 Aug 2015	HKD	0.72	0.78	0.72	0.78	0.7014	+0.04 (+5.41%)	66,724

Unicorn Response |