China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2015	HKD	0.74	0.77	0.73	0.74	0.6654	-0.04 (-5.13%)	253,552
18 Aug 2015	HKD	0.74	0.78	0.7	0.78	0.7014	+0.05 (+6.85%)	204,621
17 Aug 2015	HKD	0.79	0.79	0.71	0.73	0.6564	-0.06 (-7.59%)	44,483
14 Aug 2015	HKD	0.74	0.8	0.71	0.79	0.7104	+0.02 (+2.60%)	66,724
13 Aug 2015	HKD	0.84	0.84	0.77	0.77	0.6924	-0.05 (-6.10%)	871,862
12 Aug 2015	HKD	0.82	0.82	0.82	0.82	0.7374	0.0 (0.0%)	0
11 Aug 2015	HKD	0.8	0.84	0.71	0.82	0.7374	+0.03 (+3.80%)	93,414
10 Aug 2015	HKD	0.8	0.8	0.79	0.79	0.7104	0.0 (0.0%)	57,828
7 Aug 2015	HKD	0.8	0.85	0.79	0.79	0.7104	-0.01 (-1.25%)	333,621
6 Aug 2015	HKD	0.78	0.8	0.78	0.8	0.7194	-0.01 (-1.23%)	57,828
5 Aug 2015	HKD	0.81	0.82	0.76	0.81	0.7284	+0.01 (+1.25%)	111,207
4 Aug 2015	HKD	0.87	0.88	0.75	0.8	0.7194	-0.05 (-5.88%)	591,621
3 Aug 2015	HKD	0.88	0.88	0.85	0.85	0.7643	-0.03 (-3.41%)	22,241
31 Jul 2015	HKD	0.86	0.88	0.85	0.88	0.7913	+0.03 (+3.53%)	186,828
30 Jul 2015	HKD	0.87	0.89	0.85	0.85	0.7643	+0.01 (+1.19%)	160,583
29 Jul 2015	HKD	0.82	0.85	0.82	0.84	0.7553	+0.01 (+1.20%)	244,433
28 Jul 2015	HKD	0.83	0.83	0.83	0.83	0.7464	0.0 (0.0%)	71,172
27 Jul 2015	HKD	0.85	0.86	0.83	0.83	0.7464	-0.06 (-6.74%)	663,238
24 Jul 2015	HKD	0.91	0.91	0.89	0.89	0.8003	-0.01 (-1.11%)	71,172
23 Jul 2015	HKD	0.89	0.91	0.89	0.9	0.8093	+0.01 (+1.12%)	243,098
22 Jul 2015	HKD	0.9	0.9	0.88	0.89	0.8003	+0.02 (+2.30%)	331,397
21 Jul 2015	HKD	0.89	0.9	0.86	0.87	0.7823	-0.02 (-2.25%)	395,674
20 Jul 2015	HKD	0.87	0.89	0.87	0.89	0.8003	+0.07 (+8.54%)	938,586
17 Jul 2015	HKD	0.8	0.88	0.76	0.82	0.7374	-0.07 (-7.87%)	600,962
16 Jul 2015	HKD	0.9	0.9	0.83	0.89	0.8003	+0.06 (+7.23%)	26,690
15 Jul 2015	HKD	0.83	0.88	0.83	0.83	0.7464	0.0 (0.0%)	186,828
14 Jul 2015	HKD	1	1.03	0.81	0.83	0.7464	-0.09 (-9.78%)	494,871
13 Jul 2015	HKD	0.74	0.92	0.73	0.92	0.8273	+0.17 (+22.67%)	574,940
10 Jul 2015	HKD	0.76	0.8	0.74	0.75	0.6744	0.0 (0.0%)	507,103
9 Jul 2015	HKD	0.64	0.75	0.62	0.75	0.6744	+0.2 (+36.36%)	1,094,276

Unicorn Response |