Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 136,000 |
4 Aug 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 32,000 |
1 Aug 2023 | HKD | 0.122 | 0.122 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 224,000 |
31 Jul 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 100,000 |
28 Jul 2023 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 388,000 |
27 Jul 2023 | HKD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 40,000 |
26 Jul 2023 | HKD | 0.135 | 0.148 | 0.12 | 0.123 | 0.123 | -0.007 (-5.38%) | 632,000 |
25 Jul 2023 | HKD | 0.128 | 0.15 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 848,000 |
24 Jul 2023 | HKD | 0.121 | 0.131 | 0.105 | 0.131 | 0.131 | +0.01 (+8.26%) | 2,032,000 |
21 Jul 2023 | HKD | 0.128 | 0.132 | 0.12 | 0.121 | 0.121 | -0.007 (-5.47%) | 308,000 |
20 Jul 2023 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | -0.005 (-3.76%) | 4,000 |
19 Jul 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 24,000 |
18 Jul 2023 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 129,400 |
17 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 216,000 |
12 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 143,400 |
11 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 148,000 |
10 Jul 2023 | HKD | 0.138 | 0.145 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 152,000 |
7 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.136 | 0.14 | 0.135 | 0.14 | 0.14 | -0.006 (-4.11%) | 592,000 |
3 Jul 2023 | HKD | 0.165 | 0.165 | 0.14 | 0.146 | 0.146 | -0.034 (-18.89%) | 3,328,000 |
30 Jun 2023 | HKD | 0.165 | 0.182 | 0.163 | 0.18 | 0.18 | +0.018 (+11.11%) | 1,024,000 |
29 Jun 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.003 (+1.89%) | 36,000 |
28 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |