China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2015	HKD	0.65	0.7	0.65	0.66	0.5935	+0.01 (+1.54%)	689,483
26 May 2015	HKD	0.67	0.67	0.65	0.65	0.5845	-0.02 (-2.99%)	672,134
25 May 2015	HKD	0.67	0.67	0.67	0.67	0.6025	0.0 (0.0%)	0
22 May 2015	HKD	0.66	0.69	0.65	0.67	0.6025	+0.02 (+3.08%)	301,148
21 May 2015	HKD	0.68	0.68	0.64	0.65	0.5845	-0.04 (-5.80%)	320,276
20 May 2015	HKD	0.66	0.72	0.64	0.69	0.6205	+0.03 (+4.55%)	3,859,991
19 May 2015	HKD	0.67	0.72	0.63	0.66	0.5935	-0.01 (-1.49%)	1,463,483
18 May 2015	HKD	0.64	0.67	0.6	0.67	0.6025	+0.03 (+4.69%)	273,569
15 May 2015	HKD	0.65	0.65	0.64	0.64	0.5755	-0.01 (-1.54%)	176,819
14 May 2015	HKD	0.62	0.65	0.62	0.65	0.5845	+0.01 (+1.56%)	287,025
13 May 2015	HKD	0.65	0.65	0.64	0.64	0.5755	-0.02 (-3.03%)	1,161,000
12 May 2015	HKD	0.66	0.66	0.66	0.66	0.5935	0.0 (0.0%)	0
11 May 2015	HKD	0.66	0.66	0.66	0.66	0.5935	+0.01 (+1.54%)	46,262
8 May 2015	HKD	0.66	0.67	0.65	0.65	0.5845	-0.01 (-1.52%)	199,728
7 May 2015	HKD	0.72	0.72	0.66	0.66	0.5935	-0.06 (-8.33%)	1,285,774
6 May 2015	HKD	0.59	0.78	0.59	0.72	0.6474	+0.13 (+22.03%)	7,117,686
5 May 2015	HKD	0.62	0.62	0.56	0.59	0.5305	-0.03 (-4.84%)	440,379
4 May 2015	HKD	0.58	0.62	0.58	0.62	0.5575	-0.02 (-3.13%)	199,728
1 May 2015	HKD	0.64	0.64	0.64	0.64	0.5755	0.0 (0.0%)	0
30 Apr 2015	HKD	0.62	0.66	0.61	0.64	0.5755	+0.01 (+1.59%)	351,414
29 Apr 2015	HKD	0.59	0.68	0.59	0.63	0.5665	+0.04 (+6.78%)	1,475,716
28 Apr 2015	HKD	0.61	0.61	0.56	0.59	0.5305	-0.01 (-1.67%)	677,250
27 Apr 2015	HKD	0.65	0.65	0.58	0.6	0.5395	-0.05 (-7.69%)	2,514,388
24 Apr 2015	HKD	0.74	0.75	0.62	0.65	0.5845	-0.05 (-7.14%)	7,783,148
23 Apr 2015	HKD	0.47	0.73	0.47	0.7	0.6295	+0.23 (+48.94%)	10,544,193
22 Apr 2015	HKD	0.47	0.47	0.465	0.47	0.4226	+0.005 (+1.08%)	453,724
21 Apr 2015	HKD	0.455	0.47	0.45	0.465	0.4181	+0.025 (+5.68%)	1,163,669
20 Apr 2015	HKD	0.45	0.46	0.435	0.44	0.3957	-0.03 (-6.38%)	918,569
17 Apr 2015	HKD	0.48	0.48	0.45	0.47	0.4226	0.0 (0.0%)	1,375,629
16 Apr 2015	HKD	0.44	0.47	0.44	0.47	0.4226	0.0 (0.0%)	247,102

Unicorn Response |