China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2015	HKD	0.46	0.475	0.46	0.47	0.4226	+0.02 (+4.44%)	584,948
14 Apr 2015	HKD	0.455	0.47	0.45	0.45	0.4047	0.0 (0.0%)	1,013,095
13 Apr 2015	HKD	0.43	0.45	0.43	0.45	0.4047	+0.025 (+5.88%)	929,022
10 Apr 2015	HKD	0.4	0.43	0.4	0.425	0.3822	+0.035 (+8.97%)	796,241
9 Apr 2015	HKD	0.39	0.39	0.39	0.39	0.3507	0.0 (0.0%)	200,172
8 Apr 2015	HKD	0.395	0.4	0.39	0.39	0.3507	-0.01 (-2.50%)	272,457
7 Apr 2015	HKD	0.4	0.4	0.4	0.4	0.3597	0.0 (0.0%)	0
6 Apr 2015	HKD	0.4	0.4	0.4	0.4	0.3597	0.0 (0.0%)	0
3 Apr 2015	HKD	0.4	0.4	0.4	0.4	0.3597	0.0 (0.0%)	0
2 Apr 2015	HKD	0.4	0.4	0.4	0.4	0.3597	+0.01 (+2.56%)	299,147
1 Apr 2015	HKD	0.38	0.4	0.375	0.39	0.3507	-0.01 (-2.50%)	362,534
31 Mar 2015	HKD	0.39	0.4	0.39	0.4	0.3597	0.0 (0.0%)	80,069
30 Mar 2015	HKD	0.4	0.42	0.4	0.4	0.3597	+0.02 (+5.26%)	755,095
27 Mar 2015	HKD	0.39	0.39	0.38	0.38	0.3417	-0.01 (-2.56%)	66,724
26 Mar 2015	HKD	0.38	0.39	0.38	0.39	0.3507	+0.005 (+1.30%)	173,483
25 Mar 2015	HKD	0.385	0.385	0.385	0.385	0.3462	0.0 (0.0%)	0
24 Mar 2015	HKD	0.385	0.385	0.38	0.385	0.3462	-0.015 (-3.75%)	147,905
23 Mar 2015	HKD	0.4	0.4	0.4	0.4	0.3597	+0.01 (+2.56%)	42,259
20 Mar 2015	HKD	0.385	0.39	0.385	0.39	0.3507	0.0 (0.0%)	34,252
19 Mar 2015	HKD	0.4	0.4	0.39	0.39	0.3507	-0.01 (-2.50%)	58,940
18 Mar 2015	HKD	0.4	0.41	0.4	0.4	0.3597	0.0 (0.0%)	445
17 Mar 2015	HKD	0.405	0.405	0.4	0.4	0.3597	-0.005 (-1.23%)	76,066
16 Mar 2015	HKD	0.405	0.405	0.405	0.405	0.3642	+0.005 (+1.25%)	111,207
13 Mar 2015	HKD	0.395	0.4	0.395	0.4	0.3597	0.0 (0.0%)	187,940
12 Mar 2015	HKD	0.4	0.4	0.4	0.4	0.3597	-0.02 (-4.76%)	468,181
11 Mar 2015	HKD	0.38	0.42	0.38	0.42	0.3777	+0.025 (+6.33%)	253,552
10 Mar 2015	HKD	0.395	0.405	0.395	0.395	0.3552	0.0 (0.0%)	3,336
9 Mar 2015	HKD	0.395	0.395	0.395	0.395	0.3552	0.0 (0.0%)	8,897
6 Mar 2015	HKD	0.42	0.42	0.38	0.395	0.3552	-0.03 (-7.06%)	1,797,103
5 Mar 2015	HKD	0.435	0.435	0.415	0.425	0.3822	-0.025 (-5.56%)	353,638

Unicorn Response |