China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2015	HKD	0.445	0.45	0.43	0.45	0.4047	+0.005 (+1.12%)	378,103
3 Mar 2015	HKD	0.46	0.46	0.445	0.445	0.4002	-0.02 (-4.30%)	308,043
2 Mar 2015	HKD	0.475	0.475	0.465	0.465	0.4181	-0.01 (-2.11%)	213,517
27 Feb 2015	HKD	0.475	0.475	0.475	0.475	0.4271	-0.005 (-1.04%)	11,121
26 Feb 2015	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	8,897
25 Feb 2015	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	0
24 Feb 2015	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	0
23 Feb 2015	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	0
20 Feb 2015	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	0
19 Feb 2015	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	0
18 Feb 2015	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	0
17 Feb 2015	HKD	0.48	0.51	0.48	0.48	0.4316	0.0 (0.0%)	890
16 Feb 2015	HKD	0.5	0.5	0.475	0.48	0.4316	-0.015 (-3.03%)	120,103
13 Feb 2015	HKD	0.495	0.495	0.495	0.495	0.4451	0.0 (0.0%)	0
12 Feb 2015	HKD	0.495	0.495	0.495	0.495	0.4451	0.0 (0.0%)	0
11 Feb 2015	HKD	0.495	0.495	0.495	0.495	0.4451	0.0 (0.0%)	0
10 Feb 2015	HKD	0.495	0.495	0.495	0.495	0.4451	0.0 (0.0%)	0
9 Feb 2015	HKD	0.495	0.495	0.495	0.495	0.4451	0.0 (0.0%)	0
6 Feb 2015	HKD	0.51	0.55	0.495	0.495	0.4451	+0.005 (+1.02%)	199,505
5 Feb 2015	HKD	0.49	0.49	0.49	0.49	0.4406	-0.005 (-1.01%)	4,448
4 Feb 2015	HKD	0.5	0.5	0.495	0.495	0.4451	+0.025 (+5.32%)	84,517
3 Feb 2015	HKD	0.47	0.47	0.47	0.47	0.4226	0.0 (0.0%)	0
2 Feb 2015	HKD	0.47	0.47	0.47	0.47	0.4226	-0.01 (-2.08%)	69,393
30 Jan 2015	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	0
29 Jan 2015	HKD	0.47	0.48	0.47	0.48	0.4316	-0.01 (-2.04%)	9,564
28 Jan 2015	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	0
27 Jan 2015	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	22,241
26 Jan 2015	HKD	0.445	0.49	0.445	0.49	0.4406	+0.015 (+3.16%)	99,197
23 Jan 2015	HKD	0.475	0.495	0.475	0.475	0.4271	0.0 (0.0%)	58,940
22 Jan 2015	HKD	0.475	0.475	0.475	0.475	0.4271	+0.005 (+1.06%)	15,791

Unicorn Response |