Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4226 | 0.0 (0.0%) | 120,103 |
20 Jan 2015 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4226 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.4226 | -0.04 (-7.84%) | 111,207 |
16 Jan 2015 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 0 |
15 Jan 2015 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 84,517 |
14 Jan 2015 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.4586 | +0.01 (+2%) | 244,655 |
13 Jan 2015 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | 0.0 (0.0%) | 157,691 |
12 Jan 2015 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | -0.01 (-1.96%) | 108,760 |
9 Jan 2015 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | +0.01 (+2%) | 7,340 |
8 Jan 2015 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.4496 | -0.01 (-1.96%) | 325,169 |
7 Jan 2015 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 17,348 |
6 Jan 2015 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 113,431 |
5 Jan 2015 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 507,103 |
2 Jan 2015 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 53,379 |
29 Dec 2014 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | +0.01 (+2%) | 18,905 |
26 Dec 2014 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | 0.0 (0.0%) | 0 |
22 Dec 2014 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | -0.01 (-1.96%) | 22,241 |
19 Dec 2014 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 0.4586 | 0.0 (0.0%) | 244,655 |
18 Dec 2014 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 12,900 |
17 Dec 2014 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | 0.0 (0.0%) | 26,690 |
16 Dec 2014 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.4586 | -0.01 (-1.92%) | 213,517 |
15 Dec 2014 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.4676 | -0.02 (-3.70%) | 97,862 |
12 Dec 2014 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4856 | -0.03 (-5.26%) | 4,448 |
11 Dec 2014 | HKD | 0.52 | 0.57 | 0.5 | 0.57 | 0.5126 | +0.02 (+3.64%) | 458,172 |