China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2014	HKD	0.54	0.57	0.54	0.55	0.4946	0.0 (0.0%)	568,267
9 Dec 2014	HKD	0.55	0.55	0.55	0.55	0.4946	0.0 (0.0%)	0
8 Dec 2014	HKD	0.51	0.55	0.51	0.55	0.4946	+0.05 (+10%)	315,828
5 Dec 2014	HKD	0.52	0.52	0.49	0.5	0.4496	-0.03 (-5.66%)	699,269
4 Dec 2014	HKD	0.55	0.55	0.53	0.53	0.4766	-0.05 (-8.62%)	205,733
3 Dec 2014	HKD	0.57	0.58	0.57	0.58	0.5216	0.0 (0.0%)	925,241
2 Dec 2014	HKD	0.58	0.58	0.58	0.58	0.5216	0.0 (0.0%)	4,448
1 Dec 2014	HKD	0.58	0.6	0.57	0.58	0.5216	-0.04 (-6.45%)	938,586
28 Nov 2014	HKD	0.62	0.65	0.62	0.62	0.5575	0.0 (0.0%)	1,459,034
27 Nov 2014	HKD	0.59	0.63	0.55	0.62	0.5575	+0.02 (+3.33%)	452,612
26 Nov 2014	HKD	0.57	0.67	0.57	0.6	0.5395	+0.04 (+7.14%)	1,292,891
25 Nov 2014	HKD	0.56	0.56	0.55	0.56	0.5036	+0.04 (+7.69%)	213,517
24 Nov 2014	HKD	0.52	0.52	0.52	0.52	0.4676	0.0 (0.0%)	0
21 Nov 2014	HKD	0.52	0.52	0.52	0.52	0.4676	-0.01 (-1.89%)	26,690
20 Nov 2014	HKD	0.53	0.53	0.51	0.53	0.4766	-0.01 (-1.85%)	268,009
19 Nov 2014	HKD	0.54	0.56	0.54	0.54	0.4856	0.0 (0.0%)	47,819
18 Nov 2014	HKD	0.58	0.59	0.54	0.54	0.4856	-0.02 (-3.57%)	75,621
17 Nov 2014	HKD	0.55	0.56	0.55	0.56	0.5036	+0.03 (+5.66%)	146,793
14 Nov 2014	HKD	0.53	0.53	0.53	0.53	0.4766	0.0 (0.0%)	0
13 Nov 2014	HKD	0.52	0.53	0.52	0.53	0.4766	-0.01 (-1.85%)	182,379
12 Nov 2014	HKD	0.54	0.54	0.54	0.54	0.4856	+0.01 (+1.89%)	13,345
11 Nov 2014	HKD	0.55	0.55	0.52	0.53	0.4766	-0.03 (-5.36%)	271,345
10 Nov 2014	HKD	0.56	0.56	0.56	0.56	0.5036	+0.01 (+1.82%)	53,379
7 Nov 2014	HKD	0.55	0.55	0.55	0.55	0.4946	-0.02 (-3.51%)	26,690
6 Nov 2014	HKD	0.55	0.57	0.54	0.57	0.5126	0.0 (0.0%)	65,612
5 Nov 2014	HKD	0.57	0.57	0.57	0.57	0.5126	0.0 (0.0%)	17,793
4 Nov 2014	HKD	0.54	0.57	0.54	0.57	0.5126	+0.02 (+3.64%)	168,590
3 Nov 2014	HKD	0.55	0.55	0.54	0.55	0.4946	-0.02 (-3.51%)	60,497
31 Oct 2014	HKD	0.57	0.57	0.55	0.57	0.5126	+0.04 (+7.55%)	75,621
30 Oct 2014	HKD	0.53	0.54	0.53	0.53	0.4766	-0.02 (-3.64%)	155,690

Unicorn Response |