China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2014	HKD	0.55	0.55	0.55	0.55	0.4946	0.0 (0.0%)	0
28 Oct 2014	HKD	0.53	0.55	0.53	0.55	0.4946	0.0 (0.0%)	129,000
27 Oct 2014	HKD	0.55	0.55	0.53	0.55	0.4946	-0.02 (-3.51%)	685,034
24 Oct 2014	HKD	0.56	0.57	0.55	0.57	0.5126	-0.01 (-1.72%)	97,862
23 Oct 2014	HKD	0.58	0.58	0.58	0.58	0.5216	0.0 (0.0%)	111,207
22 Oct 2014	HKD	0.56	0.6	0.56	0.58	0.5216	0.0 (0.0%)	240,874
21 Oct 2014	HKD	0.55	0.58	0.55	0.58	0.5216	+0.03 (+5.45%)	124,552
20 Oct 2014	HKD	0.55	0.55	0.55	0.55	0.4946	0.0 (0.0%)	75,621
17 Oct 2014	HKD	0.55	0.55	0.55	0.55	0.4946	-0.02 (-3.51%)	13,345
16 Oct 2014	HKD	0.57	0.57	0.57	0.57	0.5126	-0.01 (-1.72%)	22,241
15 Oct 2014	HKD	0.56	0.58	0.56	0.58	0.5216	+0.03 (+5.45%)	106,759
14 Oct 2014	HKD	0.55	0.55	0.55	0.55	0.4946	-0.01 (-1.79%)	8,897
13 Oct 2014	HKD	0.54	0.57	0.54	0.56	0.5036	0.0 (0.0%)	262,448
10 Oct 2014	HKD	0.56	0.56	0.56	0.56	0.5036	-0.01 (-1.75%)	200,172
9 Oct 2014	HKD	0.59	0.62	0.56	0.57	0.5126	0.0 (0.0%)	393,228
8 Oct 2014	HKD	0.57	0.57	0.55	0.57	0.5126	-0.02 (-3.39%)	53,379
7 Oct 2014	HKD	0.59	0.59	0.59	0.59	0.5305	+0.02 (+3.51%)	71,172
6 Oct 2014	HKD	0.59	0.59	0.57	0.57	0.5126	0.0 (0.0%)	63,388
3 Oct 2014	HKD	0.57	0.57	0.57	0.57	0.5126	-0.02 (-3.39%)	83,405
2 Oct 2014	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
1 Oct 2014	HKD	0.59	0.59	0.59	0.59	0.5305	0.0 (0.0%)	0
30 Sep 2014	HKD	0.58	0.59	0.55	0.59	0.5305	0.0 (0.0%)	627,207
29 Sep 2014	HKD	0.63	0.63	0.59	0.59	0.5305	-0.07 (-10.61%)	770,664
26 Sep 2014	HKD	0.64	0.67	0.63	0.66	0.5935	0.0 (0.0%)	420,362
25 Sep 2014	HKD	0.66	0.71	0.65	0.66	0.5935	+0.01 (+1.54%)	1,837,138
24 Sep 2014	HKD	0.63	0.65	0.62	0.65	0.5845	+0.05 (+8.33%)	587,172
23 Sep 2014	HKD	0.6	0.62	0.59	0.6	0.5395	0.0 (0.0%)	223,526
22 Sep 2014	HKD	0.62	0.62	0.6	0.6	0.5395	-0.01 (-1.64%)	308,043
19 Sep 2014	HKD	0.61	0.61	0.61	0.61	0.5485	-0.02 (-3.17%)	4,448
18 Sep 2014	HKD	0.62	0.64	0.61	0.63	0.5665	-0.02 (-3.08%)	507,103

Unicorn Response |