China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2014	HKD	0.62	0.65	0.62	0.65	0.5845	+0.02 (+3.17%)	373,655
16 Sep 2014	HKD	0.63	0.64	0.62	0.63	0.5665	-0.02 (-3.08%)	266,897
15 Sep 2014	HKD	0.65	0.69	0.65	0.65	0.5845	0.0 (0.0%)	1,143,207
12 Sep 2014	HKD	0.61	0.66	0.6	0.65	0.5845	+0.02 (+3.17%)	1,307,793
11 Sep 2014	HKD	0.68	0.68	0.6	0.63	0.5665	-0.08 (-11.27%)	4,172,483
10 Sep 2014	HKD	0.67	0.79	0.67	0.71	0.6384	+0.04 (+5.97%)	9,076,262
9 Sep 2014	HKD	0.67	0.67	0.67	0.67	0.6025	0.0 (0.0%)	0
8 Sep 2014	HKD	0.55	0.68	0.55	0.67	0.6025	+0.14 (+26.42%)	7,936,836
5 Sep 2014	HKD	0.465	0.54	0.465	0.53	0.4766	+0.075 (+16.48%)	3,140,483
4 Sep 2014	HKD	0.455	0.455	0.455	0.455	0.4091	-0.005 (-1.09%)	4,448
3 Sep 2014	HKD	0.46	0.47	0.45	0.46	0.4136	0.0 (0.0%)	1,112
2 Sep 2014	HKD	0.455	0.46	0.445	0.46	0.4136	+0.015 (+3.37%)	538,241
1 Sep 2014	HKD	0.46	0.46	0.445	0.445	0.4002	-0.015 (-3.26%)	226,862
29 Aug 2014	HKD	0.46	0.46	0.46	0.46	0.4136	-0.01 (-2.13%)	66,724
28 Aug 2014	HKD	0.465	0.47	0.46	0.47	0.4226	+0.005 (+1.08%)	35,586
27 Aug 2014	HKD	0.465	0.485	0.465	0.465	0.4181	+0.005 (+1.09%)	3,336
26 Aug 2014	HKD	0.465	0.48	0.455	0.46	0.4136	-0.01 (-2.13%)	133,003
25 Aug 2014	HKD	0.47	0.47	0.47	0.47	0.4226	-0.015 (-3.09%)	677,250
22 Aug 2014	HKD	0.47	0.485	0.46	0.485	0.4361	-0.005 (-1.02%)	151,241
21 Aug 2014	HKD	0.48	0.49	0.47	0.49	0.4406	+0.015 (+3.16%)	567,155
20 Aug 2014	HKD	0.475	0.475	0.475	0.475	0.4271	+0.005 (+1.06%)	4,448
19 Aug 2014	HKD	0.49	0.49	0.465	0.47	0.4226	-0.015 (-3.09%)	192,388
18 Aug 2014	HKD	0.46	0.485	0.45	0.485	0.4361	+0.02 (+4.30%)	106,759
15 Aug 2014	HKD	0.46	0.465	0.46	0.465	0.4181	+0.005 (+1.09%)	44,483
14 Aug 2014	HKD	0.47	0.47	0.46	0.46	0.4136	-0.015 (-3.16%)	26,690
13 Aug 2014	HKD	0.475	0.475	0.475	0.475	0.4271	0.0 (0.0%)	0
12 Aug 2014	HKD	0.49	0.49	0.475	0.475	0.4271	-0.015 (-3.06%)	262,448
11 Aug 2014	HKD	0.5	0.51	0.475	0.49	0.4406	+0.02 (+4.26%)	204,621
8 Aug 2014	HKD	0.47	0.47	0.47	0.47	0.4226	-0.01 (-2.08%)	42,036
7 Aug 2014	HKD	0.46	0.48	0.46	0.48	0.4316	+0.005 (+1.05%)	258,000

Unicorn Response |