China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2014	HKD	0.46	0.48	0.46	0.48	0.4316	+0.005 (+1.05%)	258,000
6 Aug 2014	HKD	0.46	0.475	0.46	0.475	0.4271	-0.015 (-3.06%)	13,345
5 Aug 2014	HKD	0.48	0.49	0.48	0.49	0.4406	+0.01 (+2.08%)	289,138
4 Aug 2014	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	0
1 Aug 2014	HKD	0.48	0.48	0.48	0.48	0.4316	-0.02 (-4%)	48,931
31 Jul 2014	HKD	0.51	0.51	0.5	0.5	0.4496	+0.01 (+2.04%)	189,274
30 Jul 2014	HKD	0.49	0.49	0.49	0.49	0.4406	+0.01 (+2.08%)	102,310
29 Jul 2014	HKD	0.485	0.49	0.47	0.48	0.4316	-0.005 (-1.03%)	656,121
28 Jul 2014	HKD	0.485	0.5	0.48	0.485	0.4361	-0.015 (-3%)	251,328
25 Jul 2014	HKD	0.5	0.53	0.5	0.5	0.4496	+0.005 (+1.01%)	231,755
24 Jul 2014	HKD	0.52	0.52	0.495	0.495	0.4451	-0.045 (-8.33%)	1,032,000
23 Jul 2014	HKD	0.49	0.54	0.49	0.54	0.4856	+0.03 (+5.88%)	250,216
22 Jul 2014	HKD	0.51	0.53	0.5	0.51	0.4586	-0.01 (-1.92%)	204,621
21 Jul 2014	HKD	0.48	0.62	0.46	0.52	0.4676	+0.04 (+8.33%)	1,503,517
18 Jul 2014	HKD	0.48	0.5	0.47	0.48	0.4316	-0.02 (-4%)	22,686
17 Jul 2014	HKD	0.5	0.5	0.5	0.5	0.4496	0.0 (0.0%)	0
16 Jul 2014	HKD	0.5	0.5	0.5	0.5	0.4496	0.0 (0.0%)	0
15 Jul 2014	HKD	0.5	0.5	0.5	0.5	0.4496	0.0 (0.0%)	0
14 Jul 2014	HKD	0.5	0.5	0.5	0.5	0.4496	-0.01 (-1.96%)	516,000
11 Jul 2014	HKD	0.51	0.51	0.51	0.51	0.4586	0.0 (0.0%)	17,793
10 Jul 2014	HKD	0.495	0.51	0.49	0.51	0.4586	-0.01 (-1.92%)	89,410
9 Jul 2014	HKD	0.52	0.52	0.52	0.52	0.4676	0.0 (0.0%)	0
8 Jul 2014	HKD	0.52	0.53	0.51	0.52	0.4676	0.0 (0.0%)	409,241
7 Jul 2014	HKD	0.49	0.52	0.49	0.52	0.4676	+0.025 (+5.05%)	284,690
4 Jul 2014	HKD	0.49	0.495	0.49	0.495	0.4451	0.0 (0.0%)	262,448
3 Jul 2014	HKD	0.52	0.52	0.495	0.495	0.4451	-0.005 (-1%)	653,897
2 Jul 2014	HKD	0.54	0.54	0.5	0.5	0.4496	-0.05 (-9.09%)	1,783,759
1 Jul 2014	HKD	0.55	0.55	0.55	0.55	0.4946	0.0 (0.0%)	0
30 Jun 2014	HKD	0.55	0.57	0.53	0.55	0.4946	0.0 (0.0%)	355,862
27 Jun 2014	HKD	0.56	0.56	0.53	0.55	0.4946	-0.01 (-1.79%)	464,178

Unicorn Response |