China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2014	HKD	0.56	0.56	0.56	0.56	0.5036	-0.01 (-1.75%)	4,448
25 Jun 2014	HKD	0.53	0.57	0.52	0.57	0.5126	0.0 (0.0%)	329,172
24 Jun 2014	HKD	0.59	0.59	0.53	0.57	0.5126	+0.02 (+3.64%)	369,207
23 Jun 2014	HKD	0.59	0.59	0.54	0.55	0.4946	-0.02 (-3.51%)	809,586
20 Jun 2014	HKD	0.56	0.59	0.54	0.57	0.5126	-0.01 (-1.72%)	856,293
19 Jun 2014	HKD	0.6	0.61	0.54	0.58	0.5216	0.0 (0.0%)	1,642,526
18 Jun 2014	HKD	0.53	0.59	0.53	0.58	0.5216	+0.01 (+1.75%)	1,325,586
17 Jun 2014	HKD	0.56	0.62	0.56	0.57	0.5126	-0.02 (-3.39%)	963,052
16 Jun 2014	HKD	0.64	0.64	0.55	0.59	0.5305	-0.02 (-3.28%)	3,160,500
13 Jun 2014	HKD	0.53	0.75	0.52	0.61	0.5485	+0.11 (+22%)	18,844,453
12 Jun 2014	HKD	0.52	0.53	0.495	0.5	0.4496	-0.04 (-7.41%)	1,330,034
11 Jun 2014	HKD	0.65	0.65	0.52	0.54	0.4856	-0.11 (-16.92%)	4,512,553
10 Jun 2014	HKD	0.52	0.66	0.52	0.65	0.5845	+0.155 (+31.31%)	4,404,905
9 Jun 2014	HKD	0.45	0.52	0.45	0.495	0.4451	+0.07 (+16.47%)	1,935,662
6 Jun 2014	HKD	0.425	0.425	0.425	0.425	0.3822	0.0 (0.0%)	0
5 Jun 2014	HKD	0.425	0.425	0.425	0.425	0.3822	0.0 (0.0%)	13,345
4 Jun 2014	HKD	0.425	0.425	0.425	0.425	0.3822	0.0 (0.0%)	80,625
3 Jun 2014	HKD	0.42	0.43	0.42	0.425	0.3822	-0.025 (-5.56%)	51,155
2 Jun 2014	HKD	0.45	0.45	0.45	0.45	0.4047	0.0 (0.0%)	0
30 May 2014	HKD	0.45	0.45	0.45	0.45	0.4047	0.0 (0.0%)	0
29 May 2014	HKD	0.45	0.45	0.45	0.45	0.4047	0.0 (0.0%)	0
28 May 2014	HKD	0.45	0.45	0.45	0.45	0.4047	0.0 (0.0%)	0
27 May 2014	HKD	0.45	0.45	0.45	0.45	0.4047	+0.03 (+7.14%)	35,586
26 May 2014	HKD	0.42	0.42	0.42	0.42	0.3777	0.0 (0.0%)	0
23 May 2014	HKD	0.42	0.42	0.42	0.42	0.3777	-0.02 (-4.55%)	35,586
22 May 2014	HKD	0.44	0.44	0.44	0.44	0.3957	0.0 (0.0%)	0
21 May 2014	HKD	0.435	0.44	0.435	0.44	0.3957	+0.01 (+2.33%)	26,690
20 May 2014	HKD	0.43	0.43	0.43	0.43	0.3867	0.0 (0.0%)	173,483
19 May 2014	HKD	0.42	0.43	0.42	0.43	0.3867	-0.02 (-4.44%)	26,690
16 May 2014	HKD	0.45	0.45	0.45	0.45	0.4047	0.0 (0.0%)	0

Unicorn Response |