China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2014	HKD	0.45	0.45	0.45	0.45	0.4047	0.0 (0.0%)	5,004
14 May 2014	HKD	0.45	0.455	0.45	0.45	0.4047	-0.015 (-3.23%)	123,440
13 May 2014	HKD	0.44	0.465	0.44	0.465	0.4181	+0.01 (+2.20%)	156,802
12 May 2014	HKD	0.445	0.455	0.445	0.455	0.4091	+0.005 (+1.11%)	453,724
9 May 2014	HKD	0.45	0.45	0.45	0.45	0.4047	0.0 (0.0%)	0
8 May 2014	HKD	0.425	0.45	0.425	0.45	0.4047	+0.03 (+7.14%)	160,138
7 May 2014	HKD	0.425	0.425	0.41	0.42	0.3777	-0.02 (-4.55%)	22,241
6 May 2014	HKD	0.44	0.44	0.44	0.44	0.3957	0.0 (0.0%)	0
5 May 2014	HKD	0.445	0.445	0.44	0.44	0.3957	-0.01 (-2.22%)	80,069
2 May 2014	HKD	0.455	0.455	0.45	0.45	0.4047	-0.01 (-2.17%)	53,379
1 May 2014	HKD	0.46	0.46	0.46	0.46	0.4136	0.0 (0.0%)	0
30 Apr 2014	HKD	0.46	0.47	0.455	0.46	0.4136	0.0 (0.0%)	1,779
29 Apr 2014	HKD	0.46	0.465	0.46	0.46	0.4136	0.0 (0.0%)	359,198
28 Apr 2014	HKD	0.46	0.465	0.46	0.46	0.4136	-0.01 (-2.13%)	51,600
25 Apr 2014	HKD	0.445	0.47	0.445	0.47	0.4226	0.0 (0.0%)	19,572
24 Apr 2014	HKD	0.47	0.47	0.47	0.47	0.4226	0.0 (0.0%)	0
23 Apr 2014	HKD	0.44	0.47	0.44	0.47	0.4226	0.0 (0.0%)	78,957
22 Apr 2014	HKD	0.435	0.47	0.435	0.47	0.4226	0.0 (0.0%)	162,362
21 Apr 2014	HKD	0.47	0.47	0.47	0.47	0.4226	0.0 (0.0%)	0
18 Apr 2014	HKD	0.47	0.47	0.47	0.47	0.4226	0.0 (0.0%)	0
17 Apr 2014	HKD	0.445	0.47	0.445	0.47	0.4226	-0.01 (-2.08%)	4,448
16 Apr 2014	HKD	0.45	0.48	0.45	0.48	0.4316	+0.055 (+12.94%)	613,862
15 Apr 2014	HKD	0.405	0.425	0.405	0.425	0.3822	-0.025 (-5.56%)	13,790
14 Apr 2014	HKD	0.45	0.45	0.45	0.45	0.4047	0.0 (0.0%)	111,207
11 Apr 2014	HKD	0.5	0.5	0.45	0.45	0.4047	-0.035 (-7.22%)	115,655
10 Apr 2014	HKD	0.5	0.5	0.485	0.485	0.4361	-0.015 (-3%)	2,650,060
9 Apr 2014	HKD	0.47	0.5	0.47	0.5	0.4496	+0.05 (+11.11%)	5,384,638
8 Apr 2014	HKD	0.42	0.45	0.42	0.45	0.4047	+0.005 (+1.12%)	711,724
7 Apr 2014	HKD	0.445	0.445	0.445	0.445	0.4002	-0.04 (-8.25%)	13,345
4 Apr 2014	HKD	0.435	0.49	0.435	0.485	0.4361	+0.05 (+11.49%)	896,105

Unicorn Response |