China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2014	HKD	0.435	0.435	0.435	0.435	0.3912	0.0 (0.0%)	0
2 Apr 2014	HKD	0.43	0.435	0.43	0.435	0.3912	+0.005 (+1.16%)	93,414
1 Apr 2014	HKD	0.4	0.43	0.4	0.43	0.3867	+0.03 (+7.50%)	132,336
31 Mar 2014	HKD	0.4	0.4	0.4	0.4	0.3597	-0.03 (-6.98%)	56,048
28 Mar 2014	HKD	0.43	0.43	0.415	0.43	0.3867	-0.005 (-1.15%)	2,891
27 Mar 2014	HKD	0.435	0.435	0.435	0.435	0.3912	0.0 (0.0%)	8,897
26 Mar 2014	HKD	0.43	0.435	0.43	0.435	0.3912	+0.03 (+7.41%)	133,448
25 Mar 2014	HKD	0.42	0.46	0.4	0.405	0.3642	-0.055 (-11.96%)	649,448
24 Mar 2014	HKD	0.46	0.46	0.46	0.46	0.4136	0.0 (0.0%)	0
21 Mar 2014	HKD	0.46	0.485	0.435	0.46	0.4136	0.0 (0.0%)	1,112
20 Mar 2014	HKD	0.46	0.46	0.46	0.46	0.4136	0.0 (0.0%)	0
19 Mar 2014	HKD	0.455	0.46	0.455	0.46	0.4136	0.0 (0.0%)	102,310
18 Mar 2014	HKD	0.46	0.46	0.46	0.46	0.4136	0.0 (0.0%)	35,586
17 Mar 2014	HKD	0.46	0.5	0.435	0.46	0.4136	0.0 (0.0%)	3,336
14 Mar 2014	HKD	0.46	0.46	0.46	0.46	0.4136	0.0 (0.0%)	0
13 Mar 2014	HKD	0.46	0.46	0.46	0.46	0.4136	0.0 (0.0%)	0
12 Mar 2014	HKD	0.465	0.465	0.46	0.46	0.4136	-0.02 (-4.17%)	54,269
11 Mar 2014	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	0
10 Mar 2014	HKD	0.48	0.48	0.48	0.48	0.4316	0.0 (0.0%)	35,586
7 Mar 2014	HKD	0.48	0.49	0.48	0.48	0.4316	-0.005 (-1.03%)	135,672
6 Mar 2014	HKD	0.485	0.485	0.45	0.485	0.4361	0.0 (0.0%)	445
5 Mar 2014	HKD	0.485	0.485	0.465	0.485	0.4361	-0.005 (-1.02%)	3,336
4 Mar 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	0
3 Mar 2014	HKD	0.475	0.49	0.475	0.49	0.4406	+0.01 (+2.08%)	26,690
28 Feb 2014	HKD	0.48	0.48	0.48	0.48	0.4316	-0.01 (-2.04%)	8,897
27 Feb 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	0
26 Feb 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	35,586
25 Feb 2014	HKD	0.485	0.49	0.485	0.49	0.4406	-0.005 (-1.01%)	129,000
24 Feb 2014	HKD	0.495	0.495	0.495	0.495	0.4451	0.0 (0.0%)	0
21 Feb 2014	HKD	0.46	0.495	0.46	0.495	0.4451	+0.035 (+7.61%)	241,319

Unicorn Response |