China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	HKD	0.46	0.48	0.46	0.46	0.4136	-0.05 (-9.80%)	63,388
19 Feb 2014	HKD	0.51	0.51	0.51	0.51	0.4586	0.0 (0.0%)	0
18 Feb 2014	HKD	0.51	0.51	0.51	0.51	0.4586	0.0 (0.0%)	0
17 Feb 2014	HKD	0.51	0.51	0.51	0.51	0.4586	-0.01 (-1.92%)	44,483
14 Feb 2014	HKD	0.51	0.52	0.51	0.52	0.4676	+0.04 (+8.33%)	26,690
13 Feb 2014	HKD	0.51	0.51	0.48	0.48	0.4316	+0.02 (+4.35%)	66,724
12 Feb 2014	HKD	0.46	0.485	0.46	0.46	0.4136	+0.005 (+1.10%)	2,224
11 Feb 2014	HKD	0.455	0.455	0.455	0.455	0.4091	0.0 (0.0%)	0
10 Feb 2014	HKD	0.46	0.46	0.45	0.455	0.4091	-0.005 (-1.09%)	19,350
7 Feb 2014	HKD	0.46	0.46	0.46	0.46	0.4136	0.0 (0.0%)	0
6 Feb 2014	HKD	0.46	0.46	0.46	0.46	0.4136	-0.04 (-8%)	8,897
5 Feb 2014	HKD	0.5	0.5	0.5	0.5	0.4496	0.0 (0.0%)	0
4 Feb 2014	HKD	0.5	0.5	0.5	0.5	0.4496	+0.01 (+2.04%)	111,207
3 Feb 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	0
31 Jan 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	0
30 Jan 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	124,552
29 Jan 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	0
28 Jan 2014	HKD	0.49	0.53	0.46	0.49	0.4406	0.0 (0.0%)	2,669
27 Jan 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	0
24 Jan 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	0
23 Jan 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	0
22 Jan 2014	HKD	0.49	0.49	0.49	0.49	0.4406	0.0 (0.0%)	8,897
21 Jan 2014	HKD	0.5	0.5	0.49	0.49	0.4406	-0.005 (-1.01%)	137,897
20 Jan 2014	HKD	0.53	0.53	0.495	0.495	0.4451	-0.025 (-4.81%)	409,241
17 Jan 2014	HKD	0.51	0.53	0.51	0.52	0.4676	+0.02 (+4%)	302,928
16 Jan 2014	HKD	0.485	0.5	0.46	0.5	0.4496	+0.045 (+9.89%)	544,914
15 Jan 2014	HKD	0.45	0.48	0.45	0.455	0.4091	-0.015 (-3.19%)	235,759
14 Jan 2014	HKD	0.485	0.485	0.47	0.47	0.4226	-0.01 (-2.08%)	102,310
13 Jan 2014	HKD	0.47	0.49	0.46	0.48	0.4316	+0.035 (+7.87%)	1,027,552
10 Jan 2014	HKD	0.63	0.63	0.44	0.445	0.4002	-0.245 (-35.51%)	4,864,412

Unicorn Response |