Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | HKD | 0.65 | 0.7 | 0.65 | 0.69 | 0.6205 | +0.01 (+1.47%) | 46,707 |
8 Jan 2014 | HKD | 0.61 | 0.68 | 0.61 | 0.68 | 0.6115 | 0.0 (0.0%) | 68,948 |
7 Jan 2014 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.6115 | +0.06 (+9.68%) | 73,397 |
6 Jan 2014 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5575 | 0.0 (0.0%) | 84,517 |
3 Jan 2014 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5575 | +0.07 (+12.73%) | 53,435 |
2 Jan 2014 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 0 |
1 Jan 2014 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 0 |
30 Dec 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 0 |
27 Dec 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 13,345 |
26 Dec 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | 0.0 (0.0%) | 0 |
20 Dec 2013 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.4946 | -0.03 (-5.17%) | 165,698 |
19 Dec 2013 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5216 | 0.0 (0.0%) | 31,138 |
18 Dec 2013 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5216 | +0.03 (+5.45%) | 73,397 |
17 Dec 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | -0.03 (-5.17%) | 42,259 |
16 Dec 2013 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.5216 | -0.02 (-3.33%) | 48,931 |
13 Dec 2013 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | 0.0 (0.0%) | 71,172 |
12 Dec 2013 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | 0.0 (0.0%) | 102,088 |
11 Dec 2013 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.5395 | -0.01 (-1.64%) | 142,345 |
10 Dec 2013 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5485 | 0.0 (0.0%) | 22,241 |
9 Dec 2013 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.5485 | -0.05 (-7.58%) | 75,621 |
6 Dec 2013 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5935 | 0.0 (0.0%) | 8,897 |
5 Dec 2013 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.5935 | +0.03 (+4.76%) | 31,583 |
4 Dec 2013 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.5665 | -0.02 (-3.08%) | 184,603 |
3 Dec 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5845 | -0.04 (-5.80%) | 133,448 |
2 Dec 2013 | HKD | 0.68 | 0.69 | 0.65 | 0.69 | 0.6205 | +0.01 (+1.47%) | 2,039,534 |
29 Nov 2013 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.6115 | -0.01 (-1.45%) | 1,632,517 |