Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.6205 | +0.01 (+1.47%) | 622,759 |
27 Nov 2013 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.6115 | +0.02 (+3.03%) | 71,172 |
26 Nov 2013 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5935 | -0.01 (-1.49%) | 53,379 |
25 Nov 2013 | HKD | 0.76 | 0.76 | 0.66 | 0.67 | 0.6025 | -0.08 (-10.67%) | 373,655 |
22 Nov 2013 | HKD | 0.72 | 0.8 | 0.68 | 0.75 | 0.6744 | +0.09 (+13.64%) | 1,140,983 |
21 Nov 2013 | HKD | 0.65 | 0.66 | 0.62 | 0.66 | 0.5935 | -0.05 (-7.04%) | 206,845 |
20 Nov 2013 | HKD | 0.71 | 0.71 | 0.67 | 0.71 | 0.6384 | +0.01 (+1.43%) | 66,724 |
19 Nov 2013 | HKD | 0.69 | 0.7 | 0.64 | 0.7 | 0.6295 | 0.0 (0.0%) | 230,198 |
18 Nov 2013 | HKD | 0.71 | 0.71 | 0.62 | 0.7 | 0.6295 | 0.0 (0.0%) | 129,000 |
15 Nov 2013 | HKD | 0.76 | 0.79 | 0.66 | 0.7 | 0.6295 | -0.1 (-12.50%) | 2,249,159 |
14 Nov 2013 | HKD | 0.69 | 0.84 | 0.69 | 0.8 | 0.7194 | +0.12 (+17.65%) | 1,786,650 |
13 Nov 2013 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.6115 | -0.03 (-4.23%) | 1,178,793 |
12 Nov 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6384 | 0.0 (0.0%) | 0 |
11 Nov 2013 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.6384 | -0.04 (-5.33%) | 58,495 |
8 Nov 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6744 | 0.0 (0.0%) | 22,241 |
7 Nov 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6744 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.6744 | +0.04 (+5.63%) | 66,724 |
5 Nov 2013 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.6384 | -0.05 (-6.58%) | 48,931 |
4 Nov 2013 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.6834 | -0.01 (-1.30%) | 51,155 |
1 Nov 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6924 | 0.0 (0.0%) | 0 |
31 Oct 2013 | HKD | 0.73 | 0.79 | 0.73 | 0.77 | 0.6924 | +0.07 (+10.00%) | 17,793 |
30 Oct 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6295 | 0.0 (0.0%) | 0 |
29 Oct 2013 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.6295 | +0.05 (+7.69%) | 62,276 |
28 Oct 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5845 | 0.0 (0.0%) | 0 |
25 Oct 2013 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.5845 | -0.05 (-7.14%) | 11,121 |
24 Oct 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6295 | 0.0 (0.0%) | 35,586 |
23 Oct 2013 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.6295 | 0.0 (0.0%) | 71,172 |
22 Oct 2013 | HKD | 0.73 | 0.74 | 0.7 | 0.7 | 0.6295 | -0.1 (-12.50%) | 251,328 |
21 Oct 2013 | HKD | 0.7 | 0.84 | 0.69 | 0.8 | 0.7194 | +0.06 (+8.11%) | 677,917 |
18 Oct 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6654 | 0.0 (0.0%) | 0 |