China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	HKD	0.74	0.74	0.74	0.74	0.6654	0.0 (0.0%)	0
16 Oct 2013	HKD	0.77	0.77	0.74	0.74	0.6654	+0.06 (+8.82%)	4,448
15 Oct 2013	HKD	0.84	0.84	0.67	0.68	0.6115	-0.04 (-5.56%)	46,707
14 Oct 2013	HKD	0.72	0.72	0.72	0.72	0.6474	0.0 (0.0%)	0
11 Oct 2013	HKD	0.72	0.72	0.72	0.72	0.6474	-0.03 (-4%)	22,686
10 Oct 2013	HKD	0.75	0.75	0.75	0.75	0.6744	0.0 (0.0%)	0
9 Oct 2013	HKD	0.75	0.75	0.75	0.75	0.6744	0.0 (0.0%)	0
8 Oct 2013	HKD	0.61	0.75	0.61	0.75	0.6744	+0.06 (+8.70%)	17,793
7 Oct 2013	HKD	0.69	0.69	0.69	0.69	0.6205	0.0 (0.0%)	0
4 Oct 2013	HKD	0.69	0.69	0.69	0.69	0.6205	0.0 (0.0%)	0
3 Oct 2013	HKD	0.69	0.69	0.69	0.69	0.6205	0.0 (0.0%)	0
2 Oct 2013	HKD	0.7	0.7	0.69	0.69	0.6205	0.0 (0.0%)	40,034
1 Oct 2013	HKD	0.69	0.69	0.69	0.69	0.6205	0.0 (0.0%)	0
30 Sep 2013	HKD	0.69	0.69	0.69	0.69	0.6205	0.0 (0.0%)	0
27 Sep 2013	HKD	0.69	0.78	0.64	0.69	0.6205	0.0 (0.0%)	3,336
26 Sep 2013	HKD	0.69	0.69	0.69	0.69	0.6205	0.0 (0.0%)	0
25 Sep 2013	HKD	0.69	0.69	0.69	0.69	0.6205	0.0 (0.0%)	8,229
24 Sep 2013	HKD	0.72	0.72	0.69	0.69	0.6205	-0.02 (-2.82%)	48,931
23 Sep 2013	HKD	0.71	0.71	0.71	0.71	0.6384	0.0 (0.0%)	0
20 Sep 2013	HKD	0.71	0.71	0.71	0.71	0.6384	0.0 (0.0%)	0
19 Sep 2013	HKD	0.76	0.76	0.7	0.71	0.6384	+0.06 (+9.23%)	74,509
18 Sep 2013	HKD	0.65	0.65	0.65	0.65	0.5845	0.0 (0.0%)	0
17 Sep 2013	HKD	0.65	0.65	0.65	0.65	0.5845	0.0 (0.0%)	35,586
16 Sep 2013	HKD	0.65	0.65	0.65	0.65	0.5845	0.0 (0.0%)	0
13 Sep 2013	HKD	0.65	0.65	0.65	0.65	0.5845	-0.02 (-2.99%)	22,241
12 Sep 2013	HKD	0.73	0.73	0.67	0.67	0.6025	-0.08 (-10.67%)	51,155
11 Sep 2013	HKD	0.75	0.75	0.75	0.75	0.6744	0.0 (0.0%)	0
10 Sep 2013	HKD	0.75	0.87	0.74	0.75	0.6744	0.0 (0.0%)	2,224
9 Sep 2013	HKD	0.76	0.76	0.75	0.75	0.6744	-0.01 (-1.32%)	75,621
6 Sep 2013	HKD	0.76	0.76	0.76	0.76	0.6834	-0.01 (-1.30%)	13,122

Unicorn Response |