Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6924 | 0.0 (0.0%) | 0 |
4 Sep 2013 | HKD | 0.81 | 0.81 | 0.74 | 0.77 | 0.6924 | -0.06 (-7.23%) | 51,155 |
3 Sep 2013 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.7464 | +0.04 (+5.06%) | 4,448 |
2 Sep 2013 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7104 | +0.01 (+1.28%) | 4,448 |
30 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7014 | 0.0 (0.0%) | 0 |
29 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7014 | 0.0 (0.0%) | 0 |
28 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7014 | -0.07 (-8.24%) | 8,897 |
27 Aug 2013 | HKD | 0.78 | 0.85 | 0.78 | 0.85 | 0.7643 | -0.01 (-1.16%) | 14,234 |
26 Aug 2013 | HKD | 0.86 | 0.86 | 0.79 | 0.86 | 0.7733 | -0.02 (-2.27%) | 222 |
23 Aug 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 0 |
22 Aug 2013 | HKD | 0.88 | 0.88 | 0.78 | 0.88 | 0.7913 | 0.0 (0.0%) | 13,345 |
21 Aug 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 0 |
20 Aug 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.7913 | 0.0 (0.0%) | 5,783 |
15 Aug 2013 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.7913 | -0.05 (-5.38%) | 66,724 |
14 Aug 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8363 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8363 | 0.0 (0.0%) | 22,241 |
12 Aug 2013 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.8363 | +0.05 (+5.68%) | 57,828 |
9 Aug 2013 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.7913 | -0.02 (-2.22%) | 76,288 |
8 Aug 2013 | HKD | 0.98 | 0.98 | 0.87 | 0.9 | 0.8093 | -0.07 (-7.22%) | 378,103 |
7 Aug 2013 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8722 | 0.0 (0.0%) | 0 |
6 Aug 2013 | HKD | 0.91 | 1.01 | 0.91 | 0.97 | 0.8722 | +0.06 (+6.59%) | 506,881 |
5 Aug 2013 | HKD | 0.88 | 0.95 | 0.88 | 0.91 | 0.8183 | +0.03 (+3.41%) | 284,690 |
2 Aug 2013 | HKD | 0.93 | 0.93 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 375,879 |
1 Aug 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 0 |
31 Jul 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 0 |
30 Jul 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 0 |
29 Jul 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 0 |
26 Jul 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7913 | 0.0 (0.0%) | 8,897 |