China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2013	HKD	0.88	0.88	0.88	0.88	0.7913	+0.01 (+1.15%)	35,586
24 Jul 2013	HKD	0.89	0.89	0.87	0.87	0.7823	0.0 (0.0%)	13,345
23 Jul 2013	HKD	0.85	0.87	0.85	0.87	0.7823	+0.07 (+8.75%)	42,259
22 Jul 2013	HKD	0.8	0.8	0.8	0.8	0.7194	0.0 (0.0%)	0
19 Jul 2013	HKD	0.8	0.8	0.8	0.8	0.7194	0.0 (0.0%)	0
18 Jul 2013	HKD	0.8	0.8	0.8	0.8	0.7194	-0.05 (-5.88%)	44,483
17 Jul 2013	HKD	0.85	0.85	0.8	0.85	0.7643	+0.08 (+10.39%)	97,862
16 Jul 2013	HKD	0.77	0.77	0.77	0.77	0.6924	-0.07 (-8.33%)	6,672
15 Jul 2013	HKD	0.84	0.84	0.84	0.84	0.7553	0.0 (0.0%)	0
12 Jul 2013	HKD	0.84	0.84	0.84	0.84	0.7553	0.0 (0.0%)	0
11 Jul 2013	HKD	0.84	0.84	0.84	0.84	0.7553	0.0 (0.0%)	0
10 Jul 2013	HKD	0.84	0.84	0.76	0.84	0.7553	0.0 (0.0%)	2,224
9 Jul 2013	HKD	0.76	0.84	0.76	0.84	0.7553	+0.04 (+5%)	80,069
8 Jul 2013	HKD	0.8	0.8	0.8	0.8	0.7194	0.0 (0.0%)	0
5 Jul 2013	HKD	0.82	0.82	0.8	0.8	0.7194	-0.02 (-2.44%)	213,517
4 Jul 2013	HKD	0.82	0.82	0.82	0.82	0.7374	-0.02 (-2.38%)	68,948
3 Jul 2013	HKD	0.8	0.84	0.77	0.84	0.7553	+0.05 (+6.33%)	324,724
2 Jul 2013	HKD	0.69	0.79	0.69	0.79	0.7104	+0.11 (+16.18%)	398,121
1 Jul 2013	HKD	0.68	0.68	0.68	0.68	0.6115	0.0 (0.0%)	0
28 Jun 2013	HKD	0.6	0.68	0.6	0.68	0.6115	+0.04 (+6.25%)	647,224
27 Jun 2013	HKD	0.6	0.64	0.6	0.64	0.5755	0.0 (0.0%)	351,414
26 Jun 2013	HKD	0.6	0.65	0.6	0.64	0.5755	+0.04 (+6.67%)	356,529
25 Jun 2013	HKD	0.66	0.66	0.6	0.6	0.5395	-0.06 (-9.09%)	498,207
24 Jun 2013	HKD	0.75	0.75	0.65	0.66	0.5935	-0.11 (-14.29%)	202,397
21 Jun 2013	HKD	0.78	0.78	0.77	0.77	0.6924	-0.07 (-8.33%)	66,724
20 Jun 2013	HKD	0.78	0.95	0.78	0.84	0.7553	+0.03 (+3.70%)	14,023,634
19 Jun 2013	HKD	0.75	0.95	0.72	0.81	0.7284	+0.08 (+10.96%)	3,421,614
18 Jun 2013	HKD	0.66	0.73	0.66	0.73	0.6564	+0.01 (+1.39%)	147,905
17 Jun 2013	HKD	0.68	0.82	0.68	0.72	0.6474	+0.07 (+10.77%)	164,586
14 Jun 2013	HKD	0.7	0.7	0.65	0.65	0.5845	-0.03 (-4.41%)	10,453

Unicorn Response |