Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | HKD | 0.68 | 0.75 | 0.65 | 0.68 | 0.6115 | 0.0 (0.0%) | 66,724 |
12 Jun 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6115 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.6115 | +0.08 (+13.33%) | 250,216 |
10 Jun 2013 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5395 | 0.0 (0.0%) | 0 |
7 Jun 2013 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.5395 | 0.0 (0.0%) | 141,233 |
6 Jun 2013 | HKD | 0.51 | 0.6 | 0.51 | 0.6 | 0.5395 | +0.115 (+23.71%) | 8,897 |
5 Jun 2013 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4361 | 0.0 (0.0%) | 0 |
4 Jun 2013 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4361 | 0.0 (0.0%) | 0 |
3 Jun 2013 | HKD | 0.42 | 0.485 | 0.42 | 0.485 | 0.4361 | -0.015 (-3%) | 5,560 |
31 May 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | 0.0 (0.0%) | 0 |
30 May 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | 0.0 (0.0%) | 0 |
29 May 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4496 | 0.0 (0.0%) | 0 |
28 May 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.4496 | -0.01 (-1.96%) | 13,345 |
27 May 2013 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4586 | -0.03 (-5.56%) | 6,672 |
24 May 2013 | HKD | 0.54 | 0.6 | 0.51 | 0.54 | 0.4856 | 0.0 (0.0%) | 556 |
23 May 2013 | HKD | 0.5 | 0.6 | 0.5 | 0.54 | 0.4856 | +0.01 (+1.89%) | 77,178 |
22 May 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4766 | 0.0 (0.0%) | 0 |
21 May 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4766 | 0.0 (0.0%) | 0 |
20 May 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4766 | 0.0 (0.0%) | 0 |
17 May 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4766 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4766 | 0.0 (0.0%) | 0 |
15 May 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4766 | 0.0 (0.0%) | 0 |
14 May 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4766 | 0.0 (0.0%) | 157,914 |
13 May 2013 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.4766 | +0.03 (+6%) | 39,923 |
10 May 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.4496 | -0.03 (-5.66%) | 60,052 |
9 May 2013 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.4766 | -0.03 (-5.36%) | 11,121 |
8 May 2013 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5036 | 0.0 (0.0%) | 5,560 |
7 May 2013 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.5036 | +0.01 (+1.82%) | 6,005 |
6 May 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4946 | -0.03 (-5.17%) | 8,897 |
3 May 2013 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5216 | 0.0 (0.0%) | 0 |