China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2013	HKD	0.58	0.58	0.58	0.58	0.5216	0.0 (0.0%)	0
1 May 2013	HKD	0.58	0.58	0.58	0.58	0.5216	0.0 (0.0%)	0
30 Apr 2013	HKD	0.58	0.6	0.54	0.58	0.5216	0.0 (0.0%)	445
29 Apr 2013	HKD	0.58	0.58	0.58	0.58	0.5216	0.0 (0.0%)	0
26 Apr 2013	HKD	0.58	0.58	0.58	0.58	0.5216	0.0 (0.0%)	0
25 Apr 2013	HKD	0.58	0.58	0.58	0.58	0.5216	+0.01 (+1.75%)	6,672
24 Apr 2013	HKD	0.57	0.57	0.57	0.57	0.5126	0.0 (0.0%)	0
23 Apr 2013	HKD	0.57	0.57	0.57	0.57	0.5126	0.0 (0.0%)	0
22 Apr 2013	HKD	0.57	0.57	0.57	0.57	0.5126	-0.04 (-6.56%)	5,560
19 Apr 2013	HKD	0.6	0.61	0.6	0.61	0.5485	0.0 (0.0%)	8,897
18 Apr 2013	HKD	0.61	0.61	0.61	0.61	0.5485	0.0 (0.0%)	0
17 Apr 2013	HKD	0.61	0.61	0.61	0.61	0.5485	+0.05 (+8.93%)	8,897
16 Apr 2013	HKD	0.56	0.56	0.56	0.56	0.5036	0.0 (0.0%)	0
15 Apr 2013	HKD	0.56	0.56	0.56	0.56	0.5036	0.0 (0.0%)	0
12 Apr 2013	HKD	0.58	0.58	0.56	0.56	0.5036	-0.07 (-11.11%)	36,253
11 Apr 2013	HKD	0.63	0.65	0.63	0.63	0.5665	0.0 (0.0%)	2,669
10 Apr 2013	HKD	0.57	0.64	0.57	0.63	0.5665	0.0 (0.0%)	232,422
9 Apr 2013	HKD	0.63	0.63	0.63	0.63	0.5665	+0.03 (+5%)	7,784
8 Apr 2013	HKD	0.6	0.6	0.6	0.6	0.5395	+0.06 (+11.11%)	26,690
5 Apr 2013	HKD	0.52	0.54	0.52	0.54	0.4856	-0.08 (-12.90%)	32,250
4 Apr 2013	HKD	0.62	0.62	0.62	0.62	0.5575	0.0 (0.0%)	0
3 Apr 2013	HKD	0.62	0.62	0.62	0.62	0.5575	0.0 (0.0%)	0
2 Apr 2013	HKD	0.62	0.62	0.62	0.62	0.5575	0.0 (0.0%)	0
1 Apr 2013	HKD	0.62	0.62	0.62	0.62	0.5575	0.0 (0.0%)	0
29 Mar 2013	HKD	0.62	0.62	0.62	0.62	0.5575	0.0 (0.0%)	0
28 Mar 2013	HKD	0.62	0.64	0.62	0.62	0.5575	-0.07 (-10.14%)	169,034
27 Mar 2013	HKD	0.69	0.69	0.69	0.69	0.6205	0.0 (0.0%)	0
26 Mar 2013	HKD	0.71	0.84	0.69	0.69	0.6205	-0.07 (-9.21%)	240,207
25 Mar 2013	HKD	0.74	0.76	0.74	0.76	0.6834	-0.03 (-3.80%)	39,812
22 Mar 2013	HKD	0.79	0.79	0.79	0.79	0.7104	0.0 (0.0%)	0

Unicorn Response |