China Tangshang Holdings Ltd. Recent Share Price (HKEX:674)

HKEX:674 - China Tangshang Holdings Ltd China Tangshang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2013	HKD	0.79	0.79	0.79	0.79	0.7104	0.0 (0.0%)	53,379
20 Mar 2013	HKD	0.8	0.8	0.73	0.79	0.7104	-0.01 (-1.25%)	72,284
19 Mar 2013	HKD	0.8	0.8	0.8	0.8	0.7194	0.0 (0.0%)	35,586
18 Mar 2013	HKD	0.8	0.8	0.8	0.8	0.7194	-0.01 (-1.23%)	57,828
15 Mar 2013	HKD	0.81	0.81	0.81	0.81	0.7284	+0.02 (+2.53%)	146,793
14 Mar 2013	HKD	0.82	0.82	0.79	0.79	0.7104	-0.02 (-2.47%)	262,448
13 Mar 2013	HKD	0.82	0.82	0.81	0.81	0.7284	+0.02 (+2.53%)	59,162
12 Mar 2013	HKD	0.79	0.79	0.79	0.79	0.7104	0.0 (0.0%)	0
11 Mar 2013	HKD	0.78	0.79	0.78	0.79	0.7104	-0.04 (-4.82%)	4,448
8 Mar 2013	HKD	0.83	0.83	0.83	0.83	0.7464	0.0 (0.0%)	5,338
7 Mar 2013	HKD	0.74	0.83	0.74	0.83	0.7464	0.0 (0.0%)	13,345
6 Mar 2013	HKD	0.82	0.83	0.82	0.83	0.7464	-0.04 (-4.60%)	31,360
5 Mar 2013	HKD	0.87	0.87	0.87	0.87	0.7823	0.0 (0.0%)	32,695
4 Mar 2013	HKD	0.87	0.87	0.87	0.87	0.7823	-0.03 (-3.33%)	16,459
1 Mar 2013	HKD	0.9	0.95	0.85	0.9	0.8093	0.0 (0.0%)	1,779
28 Feb 2013	HKD	0.9	0.9	0.9	0.9	0.8093	0.0 (0.0%)	0
27 Feb 2013	HKD	0.9	0.94	0.85	0.9	0.8093	0.0 (0.0%)	23,131
26 Feb 2013	HKD	0.9	0.9	0.9	0.9	0.8093	0.0 (0.0%)	0
25 Feb 2013	HKD	0.9	0.9	0.9	0.9	0.8093	0.0 (0.0%)	13,345
22 Feb 2013	HKD	0.9	0.9	0.9	0.9	0.8093	0.0 (0.0%)	26,690
21 Feb 2013	HKD	0.9	0.9	0.9	0.9	0.8093	0.0 (0.0%)	0
20 Feb 2013	HKD	0.9	0.9	0.9	0.9	0.8093	0.0 (0.0%)	0
19 Feb 2013	HKD	0.85	0.9	0.85	0.9	0.8093	+0.01 (+1.12%)	45,595
18 Feb 2013	HKD	0.89	0.89	0.89	0.89	0.8003	0.0 (0.0%)	0
15 Feb 2013	HKD	0.86	0.89	0.86	0.89	0.8003	+0.02 (+2.30%)	94,303
14 Feb 2013	HKD	0.87	0.87	0.87	0.87	0.7823	-0.04 (-4.40%)	6,228
13 Feb 2013	HKD	0.91	0.91	0.91	0.91	0.8183	0.0 (0.0%)	0
12 Feb 2013	HKD	0.91	0.91	0.91	0.91	0.8183	0.0 (0.0%)	0
11 Feb 2013	HKD	0.91	0.91	0.91	0.91	0.8183	0.0 (0.0%)	0
8 Feb 2013	HKD	0.91	0.91	0.91	0.91	0.8183	0.0 (0.0%)	0

Unicorn Response |