| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 30,368,400 |
| 29 Jan 2024 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 18,703,100 |
| 26 Jan 2024 | JPY | 21 | 22 | 20 | 21 | 21 | -1 (-4.55%) | 18,574,200 |
| 25 Jan 2024 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 19,257,300 |
| 24 Jan 2024 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 16,317,300 |
| 23 Jan 2024 | JPY | 23 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 27,100,500 |
| 22 Jan 2024 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 21,053,800 |
| 19 Jan 2024 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 14,305,600 |
| 18 Jan 2024 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 14,550,200 |
| 17 Jan 2024 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 17,120,000 |
| 16 Jan 2024 | JPY | 22 | 24 | 21 | 24 | 24 | +3 (+14.29%) | 22,233,300 |
| 15 Jan 2024 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 11,874,900 |
| 12 Jan 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 21,028,600 |
| 11 Jan 2024 | JPY | 21 | 22 | 20 | 21 | 21 | +1 (+5%) | 19,814,200 |
| 10 Jan 2024 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 22,475,500 |
| 9 Jan 2024 | JPY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 25,000,100 |
| 5 Jan 2024 | JPY | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 14,709,100 |
| 4 Jan 2024 | JPY | 22 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 9,122,700 |
| 29 Dec 2023 | JPY | 22 | 22 | 20 | 21 | 21 | -2 (-8.70%) | 22,760,700 |
| 28 Dec 2023 | JPY | 20 | 23 | 20 | 23 | 23 | +2 (+9.52%) | 23,190,800 |
| 27 Dec 2023 | JPY | 18 | 21 | 18 | 21 | 21 | +3 (+16.67%) | 17,192,000 |
| 26 Dec 2023 | JPY | 18 | 18 | 16 | 18 | 18 | 0.0 (0.0%) | 30,224,200 |
| 25 Dec 2023 | JPY | 19 | 20 | 18 | 18 | 18 | -2 (-10%) | 46,594,000 |
| 22 Dec 2023 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 32,236,900 |
| 21 Dec 2023 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 39,616,100 |
| 20 Dec 2023 | JPY | 20 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 36,932,200 |
| 19 Dec 2023 | JPY | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 13,820,900 |
| 18 Dec 2023 | JPY | 21 | 22 | 19 | 20 | 20 | -2 (-9.09%) | 56,698,000 |
| 15 Dec 2023 | JPY | 23 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 41,054,500 |
| 14 Dec 2023 | JPY | 25 | 25 | 22 | 23 | 23 | -1 (-4.17%) | 34,200,400 |
