Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | JPY | 715 | 729 | 712 | 727 | 727 | 0.0 (0.0%) | 3,547,500 |
26 Mar 2014 | JPY | 735 | 737 | 713 | 727 | 727 | 0.0 (0.0%) | 6,965,400 |
25 Mar 2014 | JPY | 700 | 733 | 700 | 727 | 727 | +16 (+2.25%) | 9,982,800 |
24 Mar 2014 | JPY | 742 | 748 | 705 | 711 | 711 | -46 (-6.08%) | 10,854,100 |
20 Mar 2014 | JPY | 790 | 792 | 733 | 757 | 757 | -6 (-0.79%) | 27,545,300 |
19 Mar 2014 | JPY | 769 | 780 | 706 | 763 | 763 | 0.0 (0.0%) | 96,057,600 |