TSE:6740 - Japan Display Inc Japan Display Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 JPY 34.0 33.0 33.0 34.0 34.0 0.0 (0.0%) 9,079,100
27 Jul 2021 JPY 34.0 33.0 33.0 34.0 34.0 +1 (+3.03%) 7,963,300
26 Jul 2021 JPY 34.0 32.0 33.0 33.0 33.0 0.0 (0.0%) 11,182,900
21 Jul 2021 JPY 34.0 33.0 34.0 33.0 33.0 -1 (-2.94%) 11,806,700
20 Jul 2021 JPY 34.0 33.0 33.0 34.0 34.0 0.0 (0.0%) 13,030,400
19 Jul 2021 JPY 34.0 33.0 33.0 34.0 34.0 0.0 (0.0%) 13,010,700
16 Jul 2021 JPY 35.0 33.0 34.0 34.0 34.0 0.0 (0.0%) 26,582,000
15 Jul 2021 JPY 35.0 34.0 34.0 34.0 34.0 0.0 (0.0%) 20,196,300
14 Jul 2021 JPY 36.0 34.0 35.0 34.0 34.0 -2 (-5.56%) 12,125,000
13 Jul 2021 JPY 36.0 34.0 35.0 36.0 36.0 +1 (+2.86%) 13,281,900
12 Jul 2021 JPY 36.0 34.0 35.0 35.0 35.0 0.0 (0.0%) 23,795,600
9 Jul 2021 JPY 35.0 34.0 35.0 35.0 35.0 0.0 (0.0%) 20,122,100
8 Jul 2021 JPY 37.0 35.0 36.0 35.0 35.0 -2 (-5.41%) 18,743,200
7 Jul 2021 JPY 38.0 36.0 37.0 37.0 37.0 0.0 (0.0%) 14,552,100
6 Jul 2021 JPY 38.0 37.0 37.0 37.0 37.0 -1 (-2.63%) 10,667,400
5 Jul 2021 JPY 38.0 37.0 37.0 38.0 38.0 +1 (+2.70%) 13,082,100
2 Jul 2021 JPY 39.0 36.0 38.0 37.0 37.0 -1 (-2.63%) 23,050,400
1 Jul 2021 JPY 39.0 38.0 39.0 38.0 38.0 0.0 (0.0%) 6,690,000
30 Jun 2021 JPY 39.0 38.0 38.0 38.0 38.0 0.0 (0.0%) 7,931,100
29 Jun 2021 JPY 39.0 38.0 39.0 38.0 38.0 -1 (-2.56%) 7,112,400
28 Jun 2021 JPY 39.0 38.0 39.0 39.0 39.0 +1 (+2.63%) 7,443,100
25 Jun 2021 JPY 39.0 38.0 38.0 38.0 38.0 0.0 (0.0%) 8,327,000
24 Jun 2021 JPY 39.0 38.0 38.0 38.0 38.0 -1 (-2.56%) 9,135,300
23 Jun 2021 JPY 39.0 38.0 39.0 39.0 39.0 0.0 (0.0%) 7,999,500
22 Jun 2021 JPY 39.0 38.0 38.0 39.0 39.0 +1 (+2.63%) 9,529,500
21 Jun 2021 JPY 39.0 38.0 39.0 38.0 38.0 -1 (-2.56%) 12,055,500
18 Jun 2021 JPY 40.0 39.0 40.0 39.0 39.0 0.0 (0.0%) 8,795,900
17 Jun 2021 JPY 40.0 39.0 39.0 39.0 39.0 -1 (-2.50%) 6,775,400
16 Jun 2021 JPY 41.0 39.0 40.0 40.0 40.0 0.0 (0.0%) 8,174,100
15 Jun 2021 JPY 41.0 40.0 41.0 40.0 40.0 0.0 (0.0%) 7,049,800