Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,013 | 1,015 | 1,001 | 1,015 | 1,015 | +6 (+0.59%) | 33,500 |
25 Apr 2024 | JPY | 1,016 | 1,016 | 1,009 | 1,009 | 1,009 | -8 (-0.79%) | 30,600 |
24 Apr 2024 | JPY | 1,019 | 1,023 | 1,013 | 1,017 | 1,017 | +3 (+0.30%) | 39,000 |
23 Apr 2024 | JPY | 1,012 | 1,019 | 1,010 | 1,014 | 1,014 | +4 (+0.40%) | 19,700 |
22 Apr 2024 | JPY | 1,010 | 1,014 | 1,005 | 1,010 | 1,010 | +14 (+1.41%) | 37,900 |
19 Apr 2024 | JPY | 1,003 | 1,006 | 984 | 996 | 996 | -15 (-1.48%) | 81,800 |
18 Apr 2024 | JPY | 998 | 1,013 | 998 | 1,011 | 1,011 | +13 (+1.30%) | 32,500 |
17 Apr 2024 | JPY | 1,017 | 1,017 | 998 | 998 | 998 | -21 (-2.06%) | 54,700 |
16 Apr 2024 | JPY | 1,028 | 1,033 | 1,016 | 1,019 | 1,019 | -16 (-1.55%) | 77,800 |
15 Apr 2024 | JPY | 1,027 | 1,036 | 1,026 | 1,035 | 1,035 | +2 (+0.19%) | 38,100 |
12 Apr 2024 | JPY | 1,039 | 1,039 | 1,027 | 1,033 | 1,033 | +1 (+0.10%) | 53,900 |
11 Apr 2024 | JPY | 1,016 | 1,032 | 1,016 | 1,032 | 1,032 | +5 (+0.49%) | 45,700 |
10 Apr 2024 | JPY | 1,023 | 1,033 | 1,023 | 1,027 | 1,027 | +1 (+0.10%) | 32,300 |
9 Apr 2024 | JPY | 1,026 | 1,028 | 1,020 | 1,026 | 1,026 | +5 (+0.49%) | 37,900 |
8 Apr 2024 | JPY | 1,017 | 1,025 | 1,016 | 1,021 | 1,021 | +6 (+0.59%) | 34,300 |
5 Apr 2024 | JPY | 1,008 | 1,020 | 1,006 | 1,015 | 1,015 | -8 (-0.78%) | 56,200 |
4 Apr 2024 | JPY | 1,030 | 1,030 | 1,020 | 1,023 | 1,023 | +3 (+0.29%) | 80,200 |
3 Apr 2024 | JPY | 1,010 | 1,020 | 1,005 | 1,020 | 1,020 | +12 (+1.19%) | 65,700 |
2 Apr 2024 | JPY | 1,020 | 1,023 | 1,004 | 1,008 | 1,008 | -16 (-1.56%) | 56,200 |
1 Apr 2024 | JPY | 1,038 | 1,038 | 1,024 | 1,024 | 1,024 | -10 (-0.97%) | 35,200 |
29 Mar 2024 | JPY | 1,032 | 1,042 | 1,027 | 1,034 | 1,034 | +7 (+0.68%) | 31,900 |
28 Mar 2024 | JPY | 1,040 | 1,043 | 1,023 | 1,027 | 1,027 | -35 (-3.30%) | 82,700 |
27 Mar 2024 | JPY | 1,070 | 1,079 | 1,060 | 1,062 | 1,062 | 0.0 (0.0%) | 120,500 |
26 Mar 2024 | JPY | 1,052 | 1,066 | 1,048 | 1,062 | 1,062 | +10 (+0.95%) | 106,000 |
25 Mar 2024 | JPY | 1,053 | 1,059 | 1,048 | 1,052 | 1,052 | 0.0 (0.0%) | 90,400 |
22 Mar 2024 | JPY | 1,043 | 1,054 | 1,039 | 1,052 | 1,052 | +14 (+1.35%) | 127,900 |
21 Mar 2024 | JPY | 1,025 | 1,041 | 1,025 | 1,038 | 1,038 | +19 (+1.86%) | 104,500 |
19 Mar 2024 | JPY | 1,014 | 1,021 | 1,008 | 1,019 | 1,019 | +5 (+0.49%) | 78,400 |
18 Mar 2024 | JPY | 1,011 | 1,016 | 1,009 | 1,014 | 1,014 | +6 (+0.60%) | 84,600 |
15 Mar 2024 | JPY | 990 | 1,008 | 988 | 1,008 | 1,008 | +10 (+1.00%) | 132,300 |