| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 324 | 324 | 322 | 323 | 323 | +1 (+0.31%) | 42,000 |
| 1 Nov 2004 | JPY | 320 | 324 | 320 | 322 | 322 | +1 (+0.31%) | 55,000 |
| 29 Oct 2004 | JPY | 321 | 322 | 321 | 321 | 321 | -3 (-0.93%) | 76,000 |
| 28 Oct 2004 | JPY | 324 | 324 | 321 | 324 | 324 | +4 (+1.25%) | 64,000 |
| 27 Oct 2004 | JPY | 323 | 327 | 320 | 320 | 320 | 0.0 (0.0%) | 91,000 |
| 26 Oct 2004 | JPY | 327 | 327 | 320 | 320 | 320 | -5 (-1.54%) | 140,000 |
| 25 Oct 2004 | JPY | 330 | 330 | 324 | 325 | 325 | -4 (-1.22%) | 153,000 |
| 22 Oct 2004 | JPY | 339 | 339 | 329 | 329 | 329 | -5 (-1.50%) | 130,000 |
| 21 Oct 2004 | JPY | 336 | 337 | 333 | 334 | 334 | -2 (-0.60%) | 45,000 |
| 20 Oct 2004 | JPY | 339 | 339 | 335 | 336 | 336 | -1 (-0.30%) | 52,000 |
| 19 Oct 2004 | JPY | 341 | 341 | 336 | 337 | 337 | 0.0 (0.0%) | 80,000 |
| 18 Oct 2004 | JPY | 340 | 340 | 336 | 337 | 337 | +1 (+0.30%) | 21,000 |
| 15 Oct 2004 | JPY | 340 | 340 | 334 | 336 | 336 | -4 (-1.18%) | 109,000 |
| 14 Oct 2004 | JPY | 345 | 345 | 340 | 340 | 340 | -4 (-1.16%) | 42,000 |
| 13 Oct 2004 | JPY | 353 | 353 | 343 | 344 | 344 | -6 (-1.71%) | 57,000 |
| 12 Oct 2004 | JPY | 351 | 352 | 348 | 350 | 350 | +3 (+0.86%) | 76,000 |
| 11 Oct 2004 | JPY | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 348 | 350 | 345 | 347 | 347 | +2 (+0.58%) | 37,000 |
| 7 Oct 2004 | JPY | 345 | 348 | 345 | 345 | 345 | 0.0 (0.0%) | 62,000 |
| 6 Oct 2004 | JPY | 344 | 345 | 340 | 345 | 345 | -6 (-1.71%) | 196,000 |
| 5 Oct 2004 | JPY | 355 | 355 | 349 | 351 | 351 | 0.0 (0.0%) | 74,000 |
| 4 Oct 2004 | JPY | 347 | 351 | 342 | 351 | 351 | +13 (+3.85%) | 152,000 |
| 1 Oct 2004 | JPY | 333 | 339 | 333 | 338 | 338 | -5 (-1.46%) | 167,000 |
| 30 Sep 2004 | JPY | 346 | 347 | 342 | 343 | 343 | +7 (+2.08%) | 47,000 |
| 29 Sep 2004 | JPY | 350 | 350 | 333 | 336 | 336 | -13 (-3.72%) | 146,000 |
| 28 Sep 2004 | JPY | 350 | 354 | 347 | 349 | 349 | -1 (-0.29%) | 75,000 |
| 27 Sep 2004 | JPY | 354 | 354 | 346 | 350 | 350 | -6 (-1.69%) | 50,000 |
| 24 Sep 2004 | JPY | 358 | 360 | 355 | 356 | 356 | -1 (-0.28%) | 172,000 |
| 23 Sep 2004 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
