| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 364 | 368 | 362 | 368 | 368 | +7 (+1.94%) | 49,000 |
| 10 Aug 2004 | JPY | 364 | 364 | 350 | 361 | 361 | -2 (-0.55%) | 48,000 |
| 9 Aug 2004 | JPY | 351 | 364 | 351 | 363 | 363 | -3 (-0.82%) | 55,000 |
| 6 Aug 2004 | JPY | 367 | 369 | 363 | 366 | 366 | -2 (-0.54%) | 63,000 |
| 5 Aug 2004 | JPY | 370 | 370 | 365 | 368 | 368 | 0.0 (0.0%) | 47,000 |
| 4 Aug 2004 | JPY | 371 | 371 | 359 | 368 | 368 | -1 (-0.27%) | 134,000 |
| 3 Aug 2004 | JPY | 371 | 372 | 368 | 369 | 369 | -2 (-0.54%) | 67,000 |
| 2 Aug 2004 | JPY | 371 | 373 | 371 | 371 | 371 | 0.0 (0.0%) | 23,000 |
| 30 Jul 2004 | JPY | 371 | 374 | 368 | 371 | 371 | +1 (+0.27%) | 85,000 |
| 29 Jul 2004 | JPY | 372 | 373 | 370 | 370 | 370 | -5 (-1.33%) | 153,000 |
| 28 Jul 2004 | JPY | 372 | 377 | 369 | 375 | 375 | +4 (+1.08%) | 175,000 |
| 27 Jul 2004 | JPY | 372 | 380 | 370 | 371 | 371 | -3 (-0.80%) | 159,000 |
| 26 Jul 2004 | JPY | 377 | 378 | 371 | 374 | 374 | -3 (-0.80%) | 115,000 |
| 23 Jul 2004 | JPY | 382 | 382 | 375 | 377 | 377 | -5 (-1.31%) | 82,000 |
| 22 Jul 2004 | JPY | 379 | 385 | 374 | 382 | 382 | +2 (+0.53%) | 156,000 |
| 21 Jul 2004 | JPY | 370 | 383 | 370 | 380 | 380 | +6 (+1.60%) | 216,000 |
| 20 Jul 2004 | JPY | 375 | 379 | 368 | 374 | 374 | -1 (-0.27%) | 208,000 |
| 19 Jul 2004 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 370 | 375 | 370 | 375 | 375 | +2 (+0.54%) | 86,000 |
| 15 Jul 2004 | JPY | 373 | 379 | 371 | 373 | 373 | -3 (-0.80%) | 184,000 |
| 14 Jul 2004 | JPY | 379 | 381 | 375 | 376 | 376 | -3 (-0.79%) | 159,000 |
| 13 Jul 2004 | JPY | 378 | 382 | 370 | 379 | 379 | 0.0 (0.0%) | 151,000 |
| 12 Jul 2004 | JPY | 385 | 385 | 375 | 379 | 379 | 0.0 (0.0%) | 91,000 |
| 9 Jul 2004 | JPY | 375 | 379 | 370 | 379 | 379 | +4 (+1.07%) | 79,000 |
| 8 Jul 2004 | JPY | 381 | 381 | 374 | 375 | 375 | -2 (-0.53%) | 42,000 |
| 7 Jul 2004 | JPY | 383 | 383 | 376 | 377 | 377 | -3 (-0.79%) | 108,000 |
| 6 Jul 2004 | JPY | 380 | 384 | 380 | 380 | 380 | 0.0 (0.0%) | 50,000 |
| 5 Jul 2004 | JPY | 382 | 385 | 380 | 380 | 380 | -8 (-2.06%) | 85,000 |
| 2 Jul 2004 | JPY | 389 | 390 | 385 | 388 | 388 | -2 (-0.51%) | 67,000 |
| 1 Jul 2004 | JPY | 396 | 396 | 390 | 390 | 390 | -1 (-0.26%) | 125,000 |
