| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 393 | 393 | 389 | 391 | 391 | -2 (-0.51%) | 73,000 |
| 29 Jun 2004 | JPY | 398 | 398 | 393 | 393 | 393 | -3 (-0.76%) | 72,000 |
| 28 Jun 2004 | JPY | 388 | 396 | 388 | 396 | 396 | +8 (+2.06%) | 140,000 |
| 25 Jun 2004 | JPY | 390 | 390 | 383 | 388 | 388 | +1 (+0.26%) | 141,000 |
| 24 Jun 2004 | JPY | 388 | 388 | 383 | 387 | 387 | -2 (-0.51%) | 159,000 |
| 23 Jun 2004 | JPY | 388 | 390 | 388 | 389 | 389 | +1 (+0.26%) | 36,000 |
| 22 Jun 2004 | JPY | 391 | 392 | 385 | 388 | 388 | -4 (-1.02%) | 57,000 |
| 21 Jun 2004 | JPY | 385 | 395 | 385 | 392 | 392 | +9 (+2.35%) | 131,000 |
| 18 Jun 2004 | JPY | 392 | 392 | 371 | 383 | 383 | -11 (-2.79%) | 185,000 |
| 17 Jun 2004 | JPY | 398 | 399 | 392 | 394 | 394 | -5 (-1.25%) | 143,000 |
| 16 Jun 2004 | JPY | 391 | 400 | 391 | 399 | 399 | +7 (+1.79%) | 208,000 |
| 15 Jun 2004 | JPY | 392 | 395 | 391 | 392 | 392 | +1 (+0.26%) | 133,000 |
| 14 Jun 2004 | JPY | 391 | 395 | 391 | 391 | 391 | 0.0 (0.0%) | 75,000 |
| 11 Jun 2004 | JPY | 391 | 398 | 390 | 391 | 391 | -3 (-0.76%) | 243,000 |
| 10 Jun 2004 | JPY | 390 | 397 | 389 | 394 | 394 | +5 (+1.29%) | 228,000 |
| 9 Jun 2004 | JPY | 388 | 393 | 386 | 389 | 389 | +6 (+1.57%) | 183,000 |
| 8 Jun 2004 | JPY | 380 | 384 | 380 | 383 | 383 | +8 (+2.13%) | 206,000 |
| 7 Jun 2004 | JPY | 370 | 377 | 370 | 375 | 375 | +4 (+1.08%) | 212,000 |
| 4 Jun 2004 | JPY | 368 | 371 | 367 | 371 | 371 | +3 (+0.82%) | 175,000 |
| 3 Jun 2004 | JPY | 371 | 372 | 363 | 368 | 368 | -3 (-0.81%) | 141,000 |
| 2 Jun 2004 | JPY | 375 | 375 | 370 | 371 | 371 | -4 (-1.07%) | 123,000 |
| 1 Jun 2004 | JPY | 373 | 375 | 371 | 375 | 375 | +3 (+0.81%) | 98,000 |
| 31 May 2004 | JPY | 373 | 374 | 371 | 372 | 372 | 0.0 (0.0%) | 118,000 |
| 28 May 2004 | JPY | 370 | 374 | 370 | 372 | 372 | +4 (+1.09%) | 171,000 |
| 27 May 2004 | JPY | 374 | 374 | 368 | 368 | 368 | -4 (-1.08%) | 140,000 |
| 26 May 2004 | JPY | 375 | 375 | 371 | 372 | 372 | +4 (+1.09%) | 170,000 |
| 25 May 2004 | JPY | 372 | 372 | 367 | 368 | 368 | -4 (-1.08%) | 174,000 |
| 24 May 2004 | JPY | 380 | 380 | 370 | 372 | 372 | 0.0 (0.0%) | 414,000 |
| 21 May 2004 | JPY | 366 | 380 | 364 | 372 | 372 | +7 (+1.92%) | 781,000 |
| 20 May 2004 | JPY | 395 | 407 | 360 | 365 | 365 | -34 (-8.52%) | 574,000 |
