| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 412 | 424 | 412 | 424 | 424 | +12 (+2.91%) | 417,000 |
| 24 Mar 2004 | JPY | 415 | 418 | 410 | 412 | 412 | -6 (-1.44%) | 470,000 |
| 23 Mar 2004 | JPY | 419 | 423 | 416 | 418 | 418 | -8 (-1.88%) | 662,000 |
| 22 Mar 2004 | JPY | 409 | 429 | 403 | 426 | 426 | +34 (+8.67%) | 1,618,000 |
| 19 Mar 2004 | JPY | 393 | 396 | 390 | 392 | 392 | -3 (-0.76%) | 190,000 |
| 18 Mar 2004 | JPY | 397 | 399 | 393 | 395 | 395 | +2 (+0.51%) | 241,000 |
| 17 Mar 2004 | JPY | 393 | 395 | 391 | 393 | 393 | -2 (-0.51%) | 135,000 |
| 16 Mar 2004 | JPY | 400 | 400 | 394 | 395 | 395 | -2 (-0.50%) | 165,000 |
| 15 Mar 2004 | JPY | 392 | 400 | 391 | 397 | 397 | +9 (+2.32%) | 218,000 |
| 12 Mar 2004 | JPY | 387 | 391 | 386 | 388 | 388 | -4 (-1.02%) | 273,000 |
| 11 Mar 2004 | JPY | 388 | 393 | 386 | 392 | 392 | +4 (+1.03%) | 263,000 |
| 10 Mar 2004 | JPY | 386 | 390 | 386 | 388 | 388 | +2 (+0.52%) | 234,000 |
| 9 Mar 2004 | JPY | 386 | 388 | 385 | 386 | 386 | +1 (+0.26%) | 215,000 |
| 8 Mar 2004 | JPY | 383 | 387 | 382 | 385 | 385 | +4 (+1.05%) | 172,000 |
| 5 Mar 2004 | JPY | 384 | 384 | 377 | 381 | 381 | -3 (-0.78%) | 113,000 |
| 4 Mar 2004 | JPY | 376 | 384 | 376 | 384 | 384 | +8 (+2.13%) | 188,000 |
| 3 Mar 2004 | JPY | 372 | 378 | 370 | 376 | 376 | +4 (+1.08%) | 152,000 |
| 2 Mar 2004 | JPY | 373 | 374 | 370 | 372 | 372 | +2 (+0.54%) | 125,000 |
| 1 Mar 2004 | JPY | 374 | 374 | 367 | 370 | 370 | +7 (+1.93%) | 159,000 |
| 27 Feb 2004 | JPY | 359 | 363 | 355 | 363 | 363 | +5 (+1.40%) | 154,000 |
| 26 Feb 2004 | JPY | 359 | 359 | 355 | 358 | 358 | +3 (+0.85%) | 93,000 |
| 25 Feb 2004 | JPY | 353 | 355 | 352 | 355 | 355 | +2 (+0.57%) | 82,000 |
| 24 Feb 2004 | JPY | 359 | 359 | 353 | 353 | 353 | -3 (-0.84%) | 64,000 |
| 23 Feb 2004 | JPY | 354 | 357 | 353 | 356 | 356 | +5 (+1.42%) | 76,000 |
| 20 Feb 2004 | JPY | 354 | 354 | 349 | 351 | 351 | +1 (+0.29%) | 101,000 |
| 19 Feb 2004 | JPY | 355 | 355 | 350 | 350 | 350 | -4 (-1.13%) | 133,000 |
| 18 Feb 2004 | JPY | 359 | 359 | 353 | 354 | 354 | -3 (-0.84%) | 107,000 |
| 17 Feb 2004 | JPY | 355 | 358 | 354 | 357 | 357 | +3 (+0.85%) | 82,000 |
| 16 Feb 2004 | JPY | 352 | 354 | 352 | 354 | 354 | +2 (+0.57%) | 46,000 |
| 13 Feb 2004 | JPY | 350 | 353 | 350 | 352 | 352 | 0.0 (0.0%) | 125,000 |
