| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 500 | 505 | 494 | 502 | 502 | -1 (-0.20%) | 103,800 |
| 4 Aug 2023 | JPY | 503 | 508 | 502 | 503 | 503 | -3 (-0.59%) | 63,400 |
| 3 Aug 2023 | JPY | 513 | 513 | 503 | 506 | 506 | -12 (-2.32%) | 115,300 |
| 2 Aug 2023 | JPY | 520 | 526 | 515 | 518 | 518 | -7 (-1.33%) | 110,400 |
| 1 Aug 2023 | JPY | 528 | 528 | 523 | 525 | 525 | -4 (-0.76%) | 83,300 |
| 31 Jul 2023 | JPY | 533 | 535 | 525 | 529 | 529 | +4 (+0.76%) | 81,600 |
| 28 Jul 2023 | JPY | 529 | 530 | 520 | 525 | 525 | -6 (-1.13%) | 163,700 |
| 27 Jul 2023 | JPY | 531 | 535 | 522 | 531 | 531 | 0.0 (0.0%) | 239,400 |
| 26 Jul 2023 | JPY | 512 | 532 | 508 | 531 | 531 | +19 (+3.71%) | 254,600 |
| 25 Jul 2023 | JPY | 503 | 512 | 501 | 512 | 512 | +7 (+1.39%) | 125,000 |
| 24 Jul 2023 | JPY | 509 | 509 | 502 | 505 | 505 | +2 (+0.40%) | 43,600 |
| 21 Jul 2023 | JPY | 502 | 506 | 499 | 503 | 503 | +3 (+0.60%) | 74,000 |
| 20 Jul 2023 | JPY | 505 | 507 | 498 | 500 | 500 | -9 (-1.77%) | 97,100 |
| 19 Jul 2023 | JPY | 508 | 509 | 504 | 509 | 509 | +7 (+1.39%) | 101,900 |
| 18 Jul 2023 | JPY | 502 | 506 | 500 | 502 | 502 | 0.0 (0.0%) | 35,900 |
| 14 Jul 2023 | JPY | 502 | 503 | 498 | 502 | 502 | +1 (+0.20%) | 108,500 |
| 13 Jul 2023 | JPY | 507 | 507 | 499 | 501 | 501 | -5 (-0.99%) | 105,100 |
| 12 Jul 2023 | JPY | 510 | 514 | 506 | 506 | 506 | +1 (+0.20%) | 113,700 |
| 11 Jul 2023 | JPY | 516 | 517 | 505 | 505 | 505 | -8 (-1.56%) | 110,300 |
| 10 Jul 2023 | JPY | 515 | 520 | 510 | 513 | 513 | +3 (+0.59%) | 293,300 |
| 7 Jul 2023 | JPY | 509 | 512 | 500 | 510 | 510 | -4 (-0.78%) | 228,300 |
| 6 Jul 2023 | JPY | 511 | 517 | 508 | 514 | 514 | +2 (+0.39%) | 131,700 |
| 5 Jul 2023 | JPY | 517 | 517 | 506 | 512 | 512 | -8 (-1.54%) | 126,900 |
| 4 Jul 2023 | JPY | 523 | 524 | 517 | 520 | 520 | 0.0 (0.0%) | 207,900 |
| 3 Jul 2023 | JPY | 507 | 522 | 505 | 520 | 520 | +19 (+3.79%) | 228,500 |
| 30 Jun 2023 | JPY | 497 | 506 | 496 | 501 | 501 | +8 (+1.62%) | 235,700 |
| 29 Jun 2023 | JPY | 493 | 498 | 490 | 493 | 493 | -1 (-0.20%) | 175,700 |
| 28 Jun 2023 | JPY | 479 | 495 | 479 | 494 | 494 | +19 (+4%) | 245,600 |
| 27 Jun 2023 | JPY | 479 | 479 | 471 | 475 | 475 | 0.0 (0.0%) | 215,600 |
| 26 Jun 2023 | JPY | 470 | 476 | 463 | 475 | 475 | +5 (+1.06%) | 154,000 |
