Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
6 Jul 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
5 Jul 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
2 Jul 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
1 Jul 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
30 Jun 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
29 Jun 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
28 Jun 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | -2.089 (-57.73%) | 0 |
28 Jun 2004 |
|
|||||||
25 Jun 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
24 Jun 2004 | MYR | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 (0.0%) | 0 |
23 Jun 2004 | MYR | 1.5125 | 1.5379 | 1.5125 | 1.5294 | 1.5294 | +0.034 (+2.26%) | 1,509,378 |
22 Jun 2004 | MYR | 1.5379 | 1.5463 | 1.4956 | 1.4956 | 1.4956 | -0.042 (-2.75%) | 9,517,108 |
21 Jun 2004 | MYR | 1.5379 | 1.5463 | 1.5294 | 1.5379 | 1.5379 | 0.0 (0.0%) | 3,109,172 |
18 Jun 2004 | MYR | 1.5379 | 1.5379 | 1.5294 | 1.5379 | 1.5379 | 0.0 (0.0%) | 5,210,752 |
17 Jun 2004 | MYR | 1.5379 | 1.5379 | 1.5294 | 1.5379 | 1.5379 | 0.0 (0.0%) | 1,996,488 |
16 Jun 2004 | MYR | 1.5379 | 1.5379 | 1.521 | 1.5379 | 1.5379 | 0.0 (0.0%) | 5,699,045 |
15 Jun 2004 | MYR | 1.5379 | 1.5379 | 1.521 | 1.5379 | 1.5379 | 0.0 (0.0%) | 1,301,090 |
14 Jun 2004 | MYR | 1.5548 | 1.5548 | 1.521 | 1.5379 | 1.5379 | -0.017 (-1.09%) | 5,025,660 |
11 Jun 2004 | MYR | 1.5548 | 1.5548 | 1.5294 | 1.5548 | 1.5548 | 0.0 (0.0%) | 1,389,612 |
10 Jun 2004 | MYR | 1.521 | 1.5548 | 1.521 | 1.5548 | 1.5548 | +0.025 (+1.66%) | 4,946,841 |
9 Jun 2004 | MYR | 1.5463 | 1.5463 | 1.5125 | 1.5294 | 1.5294 | -0.017 (-1.09%) | 5,268,031 |
8 Jun 2004 | MYR | 1.5717 | 1.5717 | 1.5125 | 1.5463 | 1.5463 | -0.034 (-2.14%) | 6,675,869 |
7 Jun 2004 | MYR | 1.5125 | 1.5801 | 1.5041 | 1.5801 | 1.5801 | +0.051 (+3.32%) | 7,469,494 |
4 Jun 2004 | MYR | 1.5379 | 1.5379 | 1.4956 | 1.5294 | 1.5294 | 0.0 (0.0%) | 5,109,211 |
3 Jun 2004 | MYR | 1.5294 | 1.5294 | 1.4956 | 1.5294 | 1.5294 | -0.009 (-0.55%) | 6,069,704 |
2 Jun 2004 | MYR | 1.5294 | 1.5463 | 1.5125 | 1.5379 | 1.5379 | +0.009 (+0.56%) | 7,465,707 |
1 Jun 2004 | MYR | 1.5041 | 1.5294 | 1.4872 | 1.5294 | 1.5294 | +0.025 (+1.68%) | 6,575,749 |
31 May 2004 | MYR | 1.4787 | 1.5041 | 1.4618 | 1.5041 | 1.5041 | +0.025 (+1.72%) | 5,852,184 |
28 May 2004 | MYR | 1.4872 | 1.5041 | 1.4703 | 1.4787 | 1.4787 | -0.017 (-1.13%) | 2,129,982 |
27 May 2004 | MYR | 1.4703 | 1.4956 | 1.4618 | 1.4956 | 1.4956 | +0.017 (+1.14%) | 1,847,846 |