TSE:6743 - Daido Signal Co Ltd Daido Signal Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 JPY 473 470 473 470 470 -6 (-1.26%) 1,500
15 Aug 2022 JPY 478 475 477 476 476 +1 (+0.21%) 1,500
12 Aug 2022 JPY 476 475 476 475 475 -4 (-0.84%) 500
10 Aug 2022 JPY 484 479 483 479 479 -4 (-0.83%) 5,300
9 Aug 2022 JPY 483 481 481 483 483 +2 (+0.42%) 1,100
8 Aug 2022 JPY 481 477 478 481 481 +3 (+0.63%) 800
5 Aug 2022 JPY 480 476 480 478 478 -6 (-1.24%) 6,400
4 Aug 2022 JPY 484 475 476 484 484 +10 (+2.11%) 2,100
3 Aug 2022 JPY 474 474 474 474 474 +1 (+0.21%) 100
2 Aug 2022 JPY 473 473 473 473 473 0.0 (0.0%) 0
1 Aug 2022 JPY 473 472 472 473 473 -2 (-0.42%) 1,100
29 Jul 2022 JPY 475 474 474 475 475 -4 (-0.84%) 1,600
28 Jul 2022 JPY 479 479 479 479 479 +1 (+0.21%) 200
27 Jul 2022 JPY 478 478 478 478 478 +1 (+0.21%) 100
26 Jul 2022 JPY 477 477 477 477 477 0.0 (0.0%) 0
25 Jul 2022 JPY 477 477 477 477 477 0.0 (0.0%) 0
22 Jul 2022 JPY 480 477 480 477 477 -3 (-0.63%) 1,100
21 Jul 2022 JPY 482 474 481 480 480 -9 (-1.84%) 22,600
20 Jul 2022 JPY 493 485 488 489 489 +9 (+1.88%) 9,200
19 Jul 2022 JPY 480 475 475 480 480 +7 (+1.48%) 3,600
15 Jul 2022 JPY 481 469 481 473 473 -8 (-1.66%) 10,800
14 Jul 2022 JPY 483 481 481 481 481 +1 (+0.21%) 2,300
13 Jul 2022 JPY 484 480 481 480 480 -3 (-0.62%) 2,400
12 Jul 2022 JPY 483 473 473 483 483 +8 (+1.68%) 4,900
11 Jul 2022 JPY 481 474 480 475 475 -5 (-1.04%) 5,400
8 Jul 2022 JPY 483 480 480 480 480 +1 (+0.21%) 1,800
7 Jul 2022 JPY 481 479 479 479 479 -5 (-1.03%) 2,900
6 Jul 2022 JPY 484 484 484 484 484 0.0 (0.0%) 0
5 Jul 2022 JPY 491 483 491 484 484 +1 (+0.21%) 15,800
4 Jul 2022 JPY 484 483 484 483 483 +7 (+1.47%) 500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms