TSE:6744 - Nohmi Bosai Ltd Nohmi Bosai Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 2069.0 2030.0 2033.0 2056.0 2056.0 +25 (+1.23%) 52,700
17 Jun 2021 JPY 2044.0 2028.0 2030.0 2031.0 2031.0 -12 (-0.59%) 30,100
16 Jun 2021 JPY 2046.0 2020.0 2023.0 2043.0 2043.0 +11 (+0.54%) 43,500
15 Jun 2021 JPY 2038.0 2005.0 2010.0 2032.0 2032.0 +19 (+0.94%) 23,400
14 Jun 2021 JPY 2025.0 2012.0 2021.0 2013.0 2013.0 -5 (-0.25%) 46,000
11 Jun 2021 JPY 2027.0 2000.0 2003.0 2018.0 2018.0 +17 (+0.85%) 68,400
10 Jun 2021 JPY 2013.0 1999.0 2000.0 2001.0 2001.0 -8 (-0.40%) 75,100
9 Jun 2021 JPY 2015.0 2005.0 2006.0 2009.0 2009.0 0.0 (0.0%) 30,700
8 Jun 2021 JPY 2026.0 2002.0 2009.0 2009.0 2009.0 -7 (-0.35%) 17,400
7 Jun 2021 JPY 2028.0 2004.0 2013.0 2016.0 2016.0 +7 (+0.35%) 22,100
4 Jun 2021 JPY 2019.0 1995.0 2019.0 2009.0 2009.0 0.0 (0.0%) 31,800
3 Jun 2021 JPY 2021.0 1985.0 1997.0 2009.0 2009.0 +11 (+0.55%) 42,700
2 Jun 2021 JPY 2025.0 1997.0 2005.0 1998.0 1998.0 -4 (-0.20%) 53,300
1 Jun 2021 JPY 2050.0 1990.0 2035.0 2002.0 2002.0 -51 (-2.48%) 99,600
31 May 2021 JPY 2116.0 2049.0 2058.0 2053.0 2053.0 +23 (+1.13%) 71,600
28 May 2021 JPY 2030.0 1999.0 2018.0 2030.0 2030.0 +39 (+1.96%) 40,900
27 May 2021 JPY 2011.0 1991.0 1999.0 1991.0 1991.0 -17 (-0.85%) 51,300
26 May 2021 JPY 2029.0 1992.0 2011.0 2008.0 2008.0 +8 (+0.40%) 29,100
25 May 2021 JPY 2047.0 2000.0 2034.0 2000.0 2000.0 -48 (-2.34%) 38,000
24 May 2021 JPY 2059.0 2021.0 2025.0 2048.0 2048.0 +8 (+0.39%) 32,600
21 May 2021 JPY 2052.0 2010.0 2014.0 2040.0 2040.0 +26 (+1.29%) 32,600
20 May 2021 JPY 2037.0 2003.0 2005.0 2014.0 2014.0 +10 (+0.50%) 67,400
19 May 2021 JPY 2049.0 1999.0 2040.0 2004.0 2004.0 -75 (-3.61%) 60,400
18 May 2021 JPY 2108.0 2053.0 2099.0 2079.0 2079.0 -12 (-0.57%) 38,100
17 May 2021 JPY 2091.0 2027.0 2043.0 2091.0 2091.0 +69 (+3.41%) 70,700
14 May 2021 JPY 2064.0 2022.0 2061.0 2022.0 2022.0 +11 (+0.55%) 55,100
13 May 2021 JPY 2029.0 2000.0 2006.0 2011.0 2011.0 -65 (-3.13%) 54,800
12 May 2021 JPY 2098.0 2055.0 2071.0 2076.0 2076.0 +6 (+0.29%) 51,500
11 May 2021 JPY 2110.0 2058.0 2108.0 2070.0 2070.0 -38 (-1.80%) 50,900
10 May 2021 JPY 2123.0 2096.0 2100.0 2108.0 2108.0 +11 (+0.52%) 25,500