Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,755 | 1,766 | 1,723 | 1,730 | 1,730 | -16 (-0.92%) | 22,800 |
25 Oct 2023 | JPY | 1,764 | 1,770 | 1,738 | 1,746 | 1,746 | -5 (-0.29%) | 29,400 |
24 Oct 2023 | JPY | 1,757 | 1,763 | 1,725 | 1,751 | 1,751 | -12 (-0.68%) | 35,000 |
23 Oct 2023 | JPY | 1,770 | 1,791 | 1,752 | 1,763 | 1,763 | -9 (-0.51%) | 43,300 |
20 Oct 2023 | JPY | 1,758 | 1,796 | 1,753 | 1,772 | 1,772 | +12 (+0.68%) | 20,100 |
19 Oct 2023 | JPY | 1,740 | 1,774 | 1,740 | 1,760 | 1,760 | -11 (-0.62%) | 15,500 |
18 Oct 2023 | JPY | 1,777 | 1,777 | 1,751 | 1,771 | 1,771 | +4 (+0.23%) | 19,200 |
17 Oct 2023 | JPY | 1,757 | 1,780 | 1,757 | 1,767 | 1,767 | +10 (+0.57%) | 13,600 |
16 Oct 2023 | JPY | 1,765 | 1,781 | 1,738 | 1,757 | 1,757 | -36 (-2.01%) | 21,400 |
13 Oct 2023 | JPY | 1,792 | 1,804 | 1,780 | 1,793 | 1,793 | -6 (-0.33%) | 32,100 |
12 Oct 2023 | JPY | 1,795 | 1,804 | 1,780 | 1,799 | 1,799 | +21 (+1.18%) | 22,500 |
11 Oct 2023 | JPY | 1,797 | 1,798 | 1,778 | 1,778 | 1,778 | -21 (-1.17%) | 22,900 |
10 Oct 2023 | JPY | 1,791 | 1,801 | 1,773 | 1,799 | 1,799 | +37 (+2.10%) | 41,900 |
6 Oct 2023 | JPY | 1,727 | 1,773 | 1,727 | 1,762 | 1,762 | +35 (+2.03%) | 32,800 |
5 Oct 2023 | JPY | 1,695 | 1,732 | 1,695 | 1,727 | 1,727 | +29 (+1.71%) | 41,100 |
4 Oct 2023 | JPY | 1,706 | 1,722 | 1,697 | 1,698 | 1,698 | -33 (-1.91%) | 62,200 |
3 Oct 2023 | JPY | 1,750 | 1,753 | 1,717 | 1,731 | 1,731 | -25 (-1.42%) | 41,900 |
2 Oct 2023 | JPY | 1,774 | 1,792 | 1,753 | 1,756 | 1,756 | -13 (-0.73%) | 27,100 |
29 Sep 2023 | JPY | 1,801 | 1,801 | 1,760 | 1,769 | 1,769 | -22 (-1.23%) | 45,100 |
28 Sep 2023 | JPY | 1,805 | 1,823 | 1,780 | 1,791 | 1,791 | -46 (-2.50%) | 50,600 |
27 Sep 2023 | JPY | 1,796 | 1,843 | 1,787 | 1,837 | 1,837 | +28 (+1.55%) | 60,700 |
26 Sep 2023 | JPY | 1,841 | 1,841 | 1,806 | 1,809 | 1,809 | -19 (-1.04%) | 19,500 |
25 Sep 2023 | JPY | 1,810 | 1,840 | 1,809 | 1,828 | 1,828 | +30 (+1.67%) | 44,300 |
22 Sep 2023 | JPY | 1,806 | 1,808 | 1,787 | 1,798 | 1,798 | -12 (-0.66%) | 38,200 |
21 Sep 2023 | JPY | 1,808 | 1,838 | 1,808 | 1,810 | 1,810 | -13 (-0.71%) | 21,900 |
20 Sep 2023 | JPY | 1,857 | 1,857 | 1,803 | 1,823 | 1,823 | -33 (-1.78%) | 39,100 |
19 Sep 2023 | JPY | 1,861 | 1,861 | 1,839 | 1,856 | 1,856 | -12 (-0.64%) | 36,600 |
15 Sep 2023 | JPY | 1,845 | 1,877 | 1,837 | 1,868 | 1,868 | +27 (+1.47%) | 59,100 |
14 Sep 2023 | JPY | 1,831 | 1,842 | 1,825 | 1,841 | 1,841 | +12 (+0.66%) | 28,000 |
13 Sep 2023 | JPY | 1,836 | 1,840 | 1,820 | 1,829 | 1,829 | -16 (-0.87%) | 28,200 |