Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,700 | 1,718 | 1,700 | 1,705 | 1,705 | -2 (-0.12%) | 52,900 |
4 Aug 2023 | JPY | 1,698 | 1,712 | 1,695 | 1,707 | 1,707 | +12 (+0.71%) | 27,400 |
3 Aug 2023 | JPY | 1,698 | 1,708 | 1,689 | 1,695 | 1,695 | -17 (-0.99%) | 64,700 |
2 Aug 2023 | JPY | 1,714 | 1,731 | 1,705 | 1,712 | 1,712 | -20 (-1.15%) | 37,000 |
1 Aug 2023 | JPY | 1,732 | 1,735 | 1,718 | 1,732 | 1,732 | +7 (+0.41%) | 35,700 |
31 Jul 2023 | JPY | 1,736 | 1,738 | 1,719 | 1,725 | 1,725 | +11 (+0.64%) | 33,100 |
28 Jul 2023 | JPY | 1,690 | 1,715 | 1,686 | 1,714 | 1,714 | +8 (+0.47%) | 38,200 |
27 Jul 2023 | JPY | 1,704 | 1,710 | 1,686 | 1,706 | 1,706 | -1 (-0.06%) | 32,600 |
26 Jul 2023 | JPY | 1,710 | 1,714 | 1,691 | 1,707 | 1,707 | +4 (+0.23%) | 21,800 |
25 Jul 2023 | JPY | 1,711 | 1,717 | 1,703 | 1,703 | 1,703 | -6 (-0.35%) | 26,000 |
24 Jul 2023 | JPY | 1,716 | 1,716 | 1,695 | 1,709 | 1,709 | +9 (+0.53%) | 33,000 |
21 Jul 2023 | JPY | 1,688 | 1,702 | 1,685 | 1,700 | 1,700 | +12 (+0.71%) | 28,500 |
20 Jul 2023 | JPY | 1,720 | 1,720 | 1,683 | 1,688 | 1,688 | -39 (-2.26%) | 43,200 |
19 Jul 2023 | JPY | 1,724 | 1,731 | 1,715 | 1,727 | 1,727 | +29 (+1.71%) | 42,800 |
18 Jul 2023 | JPY | 1,701 | 1,731 | 1,691 | 1,698 | 1,698 | -9 (-0.53%) | 22,400 |
14 Jul 2023 | JPY | 1,719 | 1,719 | 1,692 | 1,707 | 1,707 | +4 (+0.23%) | 24,000 |
13 Jul 2023 | JPY | 1,711 | 1,718 | 1,700 | 1,703 | 1,703 | -9 (-0.53%) | 22,900 |
12 Jul 2023 | JPY | 1,748 | 1,748 | 1,712 | 1,712 | 1,712 | -15 (-0.87%) | 21,200 |
11 Jul 2023 | JPY | 1,758 | 1,760 | 1,725 | 1,727 | 1,727 | -13 (-0.75%) | 33,700 |
10 Jul 2023 | JPY | 1,763 | 1,763 | 1,737 | 1,740 | 1,740 | -15 (-0.85%) | 33,500 |
7 Jul 2023 | JPY | 1,752 | 1,786 | 1,741 | 1,755 | 1,755 | +14 (+0.80%) | 75,200 |
6 Jul 2023 | JPY | 1,740 | 1,754 | 1,731 | 1,741 | 1,741 | -10 (-0.57%) | 38,000 |
5 Jul 2023 | JPY | 1,760 | 1,764 | 1,741 | 1,751 | 1,751 | -20 (-1.13%) | 18,500 |
4 Jul 2023 | JPY | 1,798 | 1,808 | 1,764 | 1,771 | 1,771 | -40 (-2.21%) | 40,900 |
3 Jul 2023 | JPY | 1,825 | 1,850 | 1,804 | 1,811 | 1,811 | +7 (+0.39%) | 25,400 |
30 Jun 2023 | JPY | 1,825 | 1,845 | 1,802 | 1,804 | 1,804 | -45 (-2.43%) | 50,300 |
29 Jun 2023 | JPY | 1,835 | 1,857 | 1,831 | 1,849 | 1,849 | +14 (+0.76%) | 43,800 |
28 Jun 2023 | JPY | 1,803 | 1,835 | 1,803 | 1,835 | 1,835 | +44 (+2.46%) | 46,900 |
27 Jun 2023 | JPY | 1,817 | 1,817 | 1,789 | 1,791 | 1,791 | -26 (-1.43%) | 25,200 |
26 Jun 2023 | JPY | 1,779 | 1,821 | 1,767 | 1,817 | 1,817 | +5 (+0.28%) | 28,800 |