Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,604 | 1,618 | 1,596 | 1,608 | 1,608 | +10 (+0.63%) | 23,300 |
12 Dec 2023 | JPY | 1,633 | 1,633 | 1,593 | 1,598 | 1,598 | +5 (+0.31%) | 62,900 |
11 Dec 2023 | JPY | 1,602 | 1,602 | 1,565 | 1,593 | 1,593 | -2 (-0.13%) | 46,700 |
8 Dec 2023 | JPY | 1,632 | 1,633 | 1,584 | 1,595 | 1,595 | -51 (-3.10%) | 53,300 |
7 Dec 2023 | JPY | 1,659 | 1,661 | 1,641 | 1,646 | 1,646 | -21 (-1.26%) | 18,700 |
6 Dec 2023 | JPY | 1,636 | 1,680 | 1,636 | 1,667 | 1,667 | +39 (+2.40%) | 27,800 |
5 Dec 2023 | JPY | 1,647 | 1,656 | 1,628 | 1,628 | 1,628 | -22 (-1.33%) | 28,600 |
4 Dec 2023 | JPY | 1,657 | 1,657 | 1,643 | 1,650 | 1,650 | -6 (-0.36%) | 15,300 |
1 Dec 2023 | JPY | 1,659 | 1,667 | 1,653 | 1,656 | 1,656 | +3 (+0.18%) | 14,800 |
30 Nov 2023 | JPY | 1,642 | 1,669 | 1,637 | 1,653 | 1,653 | +18 (+1.10%) | 24,100 |
29 Nov 2023 | JPY | 1,649 | 1,661 | 1,633 | 1,635 | 1,635 | -16 (-0.97%) | 15,100 |
28 Nov 2023 | JPY | 1,659 | 1,659 | 1,646 | 1,651 | 1,651 | +1 (+0.06%) | 8,400 |
27 Nov 2023 | JPY | 1,672 | 1,672 | 1,645 | 1,650 | 1,650 | -10 (-0.60%) | 12,000 |
24 Nov 2023 | JPY | 1,695 | 1,698 | 1,657 | 1,660 | 1,660 | -15 (-0.90%) | 26,000 |
22 Nov 2023 | JPY | 1,670 | 1,691 | 1,670 | 1,675 | 1,675 | +11 (+0.66%) | 8,200 |
21 Nov 2023 | JPY | 1,671 | 1,686 | 1,656 | 1,664 | 1,664 | -16 (-0.95%) | 17,700 |
20 Nov 2023 | JPY | 1,712 | 1,723 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 17,100 |
17 Nov 2023 | JPY | 1,688 | 1,700 | 1,680 | 1,700 | 1,700 | +16 (+0.95%) | 15,900 |
16 Nov 2023 | JPY | 1,696 | 1,700 | 1,672 | 1,684 | 1,684 | -21 (-1.23%) | 11,000 |
15 Nov 2023 | JPY | 1,711 | 1,711 | 1,695 | 1,705 | 1,705 | -6 (-0.35%) | 8,600 |
14 Nov 2023 | JPY | 1,713 | 1,718 | 1,707 | 1,711 | 1,711 | -2 (-0.12%) | 8,300 |
13 Nov 2023 | JPY | 1,710 | 1,715 | 1,671 | 1,713 | 1,713 | -6 (-0.35%) | 15,400 |
10 Nov 2023 | JPY | 1,719 | 1,719 | 1,698 | 1,719 | 1,719 | -6 (-0.35%) | 13,300 |
9 Nov 2023 | JPY | 1,709 | 1,725 | 1,700 | 1,725 | 1,725 | +21 (+1.23%) | 21,000 |
8 Nov 2023 | JPY | 1,717 | 1,717 | 1,668 | 1,704 | 1,704 | -5 (-0.29%) | 34,200 |
7 Nov 2023 | JPY | 1,730 | 1,735 | 1,700 | 1,709 | 1,709 | -21 (-1.21%) | 26,000 |
6 Nov 2023 | JPY | 1,693 | 1,795 | 1,685 | 1,730 | 1,730 | +41 (+2.43%) | 101,900 |
2 Nov 2023 | JPY | 1,704 | 1,708 | 1,672 | 1,689 | 1,689 | -4 (-0.24%) | 19,600 |
1 Nov 2023 | JPY | 1,663 | 1,699 | 1,663 | 1,693 | 1,693 | +19 (+1.14%) | 31,800 |
31 Oct 2023 | JPY | 1,606 | 1,698 | 1,606 | 1,674 | 1,674 | +59 (+3.65%) | 65,300 |