Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2006	JPY	583	583	573	573	573	-10 (-1.72%)	3,000
15 Mar 2006	JPY	580	583	580	583	583	+2 (+0.34%)	4,000
14 Mar 2006	JPY	570	581	565	581	581	+11 (+1.93%)	13,000
13 Mar 2006	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
10 Mar 2006	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
9 Mar 2006	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
8 Mar 2006	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
7 Mar 2006	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
6 Mar 2006	JPY	570	570	570	570	570	+7 (+1.24%)	1,000
3 Mar 2006	JPY	563	569	563	563	563	-7 (-1.23%)	0
2 Mar 2006	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
1 Mar 2006	JPY	570	570	570	570	570	0.0 (0.0%)	2,000
28 Feb 2006	JPY	570	570	570	570	570	-9 (-1.55%)	1,000
27 Feb 2006	JPY	562	579	562	579	579	+16 (+2.84%)	2,000
24 Feb 2006	JPY	560	563	560	563	563	+7 (+1.26%)	6,000
23 Feb 2006	JPY	560	561	550	556	556	-4 (-0.71%)	12,000
22 Feb 2006	JPY	560	564	560	560	560	-5 (-0.88%)	11,000
21 Feb 2006	JPY	565	565	565	565	565	-2 (-0.35%)	1,000
20 Feb 2006	JPY	575	575	567	567	567	-9 (-1.56%)	8,000
17 Feb 2006	JPY	585	585	576	576	576	-19 (-3.19%)	5,000
16 Feb 2006	JPY	580	596	580	595	595	+5 (+0.85%)	8,000
15 Feb 2006	JPY	573	590	573	590	590	+12 (+2.08%)	9,000
14 Feb 2006	JPY	581	592	571	578	578	-3 (-0.52%)	12,000
13 Feb 2006	JPY	591	591	580	581	581	-14 (-2.35%)	14,000
10 Feb 2006	JPY	608	608	595	595	595	-14 (-2.30%)	14,000
9 Feb 2006	JPY	595	609	594	609	609	+16 (+2.70%)	29,000
8 Feb 2006	JPY	591	597	591	593	593	-1 (-0.17%)	12,000
7 Feb 2006	JPY	587	597	583	594	594	-11 (-1.82%)	46,000
6 Feb 2006	JPY	610	610	579	605	605	-7 (-1.14%)	91,000
3 Feb 2006	JPY	619	619	610	612	612	-4 (-0.65%)	42,000