Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	JPY	615	620	614	615	615	-4 (-0.65%)	11,000
23 Jan 2006	JPY	616	619	615	619	619	0.0 (0.0%)	15,000
20 Jan 2006	JPY	624	624	619	619	619	-1 (-0.16%)	8,000
19 Jan 2006	JPY	610	620	610	620	620	+4 (+0.65%)	17,000
18 Jan 2006	JPY	636	636	616	616	616	-24 (-3.75%)	14,000
17 Jan 2006	JPY	645	645	640	640	640	-5 (-0.78%)	10,000
16 Jan 2006	JPY	645	645	640	645	645	+2 (+0.31%)	13,000
13 Jan 2006	JPY	645	648	643	643	643	-2 (-0.31%)	11,000
12 Jan 2006	JPY	640	645	640	645	645	+1 (+0.16%)	6,000
11 Jan 2006	JPY	644	648	640	644	644	-3 (-0.46%)	15,000
10 Jan 2006	JPY	652	652	641	647	647	+11 (+1.73%)	31,000
9 Jan 2006	JPY	636	636	636	636	636	0.0 (0.0%)	0
6 Jan 2006	JPY	629	636	629	636	636	+11 (+1.76%)	31,000
5 Jan 2006	JPY	617	627	616	625	625	-58 (-8.49%)	13,000
4 Jan 2006	JPY	681	690	681	683	683	0.0 (0.0%)	1,000
3 Jan 2006	JPY	681	690	681	683	683	+69 (+11.24%)	1,000
2 Jan 2006	JPY	614	614	614	614	614	0.0 (0.0%)	0
30 Dec 2005	JPY	612	614	609	614	614	-69 (-10.10%)	12,000
29 Dec 2005	JPY	681	690	681	683	683	0.0 (0.0%)	1,000
28 Dec 2005	JPY	681	690	681	683	683	+68 (+11.06%)	1,000
27 Dec 2005	JPY	617	617	613	615	615	-1 (-0.16%)	15,000
26 Dec 2005	JPY	616	619	611	616	616	-67 (-9.81%)	31,000
23 Dec 2005	JPY	681	690	681	683	683	+66 (+10.70%)	1,000
22 Dec 2005	JPY	610	617	609	617	617	-66 (-9.66%)	23,000
21 Dec 2005	JPY	681	690	681	683	683	0.0 (0.0%)	1,000
20 Dec 2005	JPY	681	690	681	683	683	+72 (+11.78%)	1,000
19 Dec 2005	JPY	616	616	611	611	611	-10 (-1.61%)	33,000
16 Dec 2005	JPY	621	621	616	621	621	-1 (-0.16%)	24,000
15 Dec 2005	JPY	625	625	622	622	622	-61 (-8.93%)	11,000
14 Dec 2005	JPY	681	690	681	683	683	0.0 (0.0%)	1,000