Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2005	JPY	681	690	681	683	683	0.0 (0.0%)	1,000
12 Dec 2005	JPY	681	690	681	683	683	0.0 (0.0%)	1,000
9 Dec 2005	JPY	681	690	681	683	683	+56 (+8.93%)	1,000
8 Dec 2005	JPY	633	633	627	627	627	-56 (-8.20%)	28,000
7 Dec 2005	JPY	681	690	681	683	683	+50 (+7.90%)	1,000
6 Dec 2005	JPY	632	637	631	633	633	-1 (-0.16%)	24,000
5 Dec 2005	JPY	638	638	630	634	634	-3 (-0.47%)	39,000
2 Dec 2005	JPY	635	640	630	637	637	-46 (-6.73%)	34,000
1 Dec 2005	JPY	681	690	681	683	683	0.0 (0.0%)	1,000
30 Nov 2005	JPY	681	690	681	683	683	0.0 (0.0%)	1,000
29 Nov 2005	JPY	681	690	681	683	683	+38 (+5.89%)	1,000
28 Nov 2005	JPY	645	645	640	645	645	0.0 (0.0%)	17,000
25 Nov 2005	JPY	645	646	645	645	645	-38 (-5.56%)	10,000
24 Nov 2005	JPY	681	690	681	683	683	0.0 (0.0%)	1,000
23 Nov 2005	JPY	681	690	681	683	683	+32 (+4.92%)	1,000
22 Nov 2005	JPY	654	654	650	651	651	-2 (-0.31%)	6,000
21 Nov 2005	JPY	654	659	653	653	653	-30 (-4.39%)	11,000
18 Nov 2005	JPY	681	690	681	683	683	0.0 (0.0%)	1,000
17 Nov 2005	JPY	681	690	681	683	683	+29 (+4.43%)	1,000
16 Nov 2005	JPY	654	654	653	654	654	0.0 (0.0%)	6,000
15 Nov 2005	JPY	655	655	653	654	654	-10 (-1.51%)	6,000
14 Nov 2005	JPY	664	665	664	664	664	-10 (-1.48%)	10,000
11 Nov 2005	JPY	678	680	671	674	674	+2 (+0.30%)	18,000
10 Nov 2005	JPY	670	672	667	672	672	+19 (+2.91%)	33,000
9 Nov 2005	JPY	645	653	645	653	653	+9 (+1.40%)	16,000
8 Nov 2005	JPY	640	650	639	644	644	+5 (+0.78%)	25,000
7 Nov 2005	JPY	639	639	639	639	639	+2 (+0.31%)	1,000
4 Nov 2005	JPY	637	637	632	637	637	-1 (-0.16%)	15,000
3 Nov 2005	JPY	638	638	638	638	638	0.0 (0.0%)	0
2 Nov 2005	JPY	628	638	622	638	638	+10 (+1.59%)	33,000